Martin Midstrm LP (NQ: MMLP )

3.890 -0.200 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 19.95 20.15 19.50 19.55 285,583 -0.38(-1.91%)
Oct 28, 2016 19.72 19.96 19.46 19.93 176,820 +0.02(+0.10%)
Oct 27, 2016 19.75 20.26 19.57 19.91 291,612 -0.40(-1.97%)
Oct 26, 2016 20.35 20.41 19.85 20.31 217,351 -0.17(-0.83%)
Oct 25, 2016 20.40 20.60 20.28 20.48 204,317 -0.11(-0.53%)
Oct 24, 2016 20.90 20.90 20.37 20.59 220,386 -0.38(-1.81%)
Oct 21, 2016 20.90 21.14 20.01 20.97 1,233,131 -0.66(-3.05%)
Oct 20, 2016 20.90 22.50 20.81 21.63 274,118 +0.67(+3.20%)
Oct 19, 2016 20.96 21.10 20.90 20.96 96,952 +0.05(+0.24%)
Oct 18, 2016 21.07 21.23 20.80 20.91 75,629 -0.20(-0.95%)
Oct 17, 2016 20.78 21.22 20.72 21.11 72,644 +0.33(+1.59%)
Oct 14, 2016 20.93 21.25 20.70 20.78 123,334 -0.10(-0.48%)
Oct 13, 2016 20.60 21.20 20.28 20.88 89,999 +0.24(+1.16%)
Oct 12, 2016 20.66 20.95 20.41 20.64 117,038 -0.12(-0.58%)
Oct 11, 2016 20.33 20.82 20.27 20.76 72,136 +0.42(+2.06%)
Oct 10, 2016 20.16 20.74 20.16 20.34 122,425 +0.19(+0.94%)
Oct 07, 2016 20.33 20.49 20.13 20.15 41,262 -0.16(-0.79%)
Oct 06, 2016 20.11 20.45 20.06 20.31 79,984 +0.20(+0.99%)
Oct 05, 2016 19.75 20.42 19.70 20.11 137,334 +0.35(+1.77%)
Oct 04, 2016 19.90 19.99 19.71 19.76 145,726 -0.05(-0.25%)
Oct 03, 2016 19.95 20.00 19.66 19.81 136,407 -0.23(-1.15%)
Sep 30, 2016 20.14 20.20 19.91 20.04 110,234 +0.04(+0.20%)
Sep 29, 2016 20.00 20.18 19.89 20.00 91,724 -0.02(-0.12%)
Sep 28, 2016 20.11 20.29 19.70 20.02 119,938 -0.02(-0.07%)
Sep 27, 2016 20.15 20.25 19.86 20.04 94,355 -0.20(-0.99%)
Sep 26, 2016 20.69 20.83 20.24 20.24 83,650 -0.45(-2.17%)
Sep 23, 2016 20.98 21.21 20.54 20.69 73,373 -0.36(-1.71%)
Sep 22, 2016 21.20 21.20 20.44 21.05 102,171 +0.06(+0.29%)
Sep 21, 2016 20.25 21.10 20.10 20.99 169,810 +0.98(+4.90%)
Sep 20, 2016 20.00 20.46 19.88 20.01 87,061 +0.04(+0.20%)
Sep 19, 2016 20.20 20.25 19.88 19.97 165,250 -0.06(-0.30%)
Sep 16, 2016 20.00 20.32 19.83 20.03 272,460 -0.26(-1.28%)
Sep 15, 2016 20.38 20.46 20.04 20.29 92,706 -0.12(-0.59%)
Sep 14, 2016 19.15 20.71 19.15 20.41 303,861 +1.42(+7.48%)
Sep 13, 2016 19.68 19.69 18.84 18.99 190,145 -0.90(-4.52%)
Sep 12, 2016 19.60 20.11 19.28 19.89 214,457 +0.29(+1.48%)
Sep 09, 2016 20.14 20.21 19.40 19.60 226,486 -0.30(-1.51%)
Sep 08, 2016 19.85 20.25 19.84 19.90 166,379 +0.03(+0.15%)
Sep 07, 2016 19.98 20.12 19.76 19.87 160,395 +0.03(+0.15%)
Sep 06, 2016 20.12 20.32 19.76 19.84 169,955 -0.35(-1.73%)
Sep 02, 2016 19.93 20.19 20.19 20.19 120,300 +0.41(+2.07%)
Sep 01, 2016 19.85 19.86 19.34 19.78 84,990 -0.04(-0.20%)
Aug 31, 2016 20.02 20.14 19.32 19.82 217,978 -0.19(-0.95%)
Aug 30, 2016 20.45 20.45 19.90 20.01 129,912 -0.27(-1.33%)
Aug 29, 2016 20.45 20.94 20.27 20.28 174,484 -0.25(-1.22%)
Aug 26, 2016 20.62 20.65 20.17 20.53 126,389 -0.02(-0.10%)
Aug 25, 2016 20.71 20.84 20.31 20.55 53,075 +0.01(+0.05%)
Aug 24, 2016 20.90 20.94 20.46 20.54 138,848 -0.46(-2.19%)
Aug 23, 2016 21.13 21.21 20.90 21.00 92,216 -0.04(-0.19%)
Aug 22, 2016 20.78 21.11 20.64 21.04 113,240 +0.13(+0.62%)
Aug 19, 2016 21.38 21.38 20.84 20.91 123,795 -0.28(-1.32%)
Aug 18, 2016 21.03 21.37 20.90 21.19 160,143 +0.30(+1.44%)
Aug 17, 2016 21.31 21.31 20.50 20.89 113,042 -0.18(-0.85%)
Aug 16, 2016 21.28 21.33 21.01 21.07 181,607 -0.19(-0.89%)
Aug 15, 2016 20.82 21.49 20.38 21.26 257,545 +0.33(+1.58%)
Aug 12, 2016 20.45 20.93 20.22 20.93 182,007 +0.89(+4.44%)
Aug 11, 2016 19.45 20.19 19.45 20.04 140,901 +0.56(+2.87%)
Aug 10, 2016 19.73 19.97 19.44 19.48 164,774 -0.38(-1.91%)
Aug 09, 2016 20.18 20.30 19.49 19.86 361,822 -0.44(-2.17%)
Aug 08, 2016 20.90 21.19 20.28 20.30 170,241 -0.43(-2.07%)
Aug 05, 2016 20.45 21.01 20.30 20.73 146,813 +0.31(+1.52%)
Aug 04, 2016 21.00 21.00 20.25 20.42 183,062 -0.62(-2.95%)
Aug 03, 2016 20.65 21.45 20.58 21.04 197,656 -0.58(-2.68%)
Aug 02, 2016 21.75 21.92 21.00 21.62 267,211 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.