Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 17.31 17.73 17.28 17.64 7,667,771 +0.40(+2.30%)
Sep 29, 2016 17.19 17.42 17.06 17.25 4,002,861 -0.01(-0.07%)
Sep 28, 2016 17.11 17.28 17.04 17.26 3,212,155 +0.20(+1.19%)
Sep 27, 2016 16.91 17.08 16.90 17.06 3,959,195 +0.08(+0.47%)
Sep 26, 2016 16.98 17.08 16.95 16.98 3,284,505 -0.10(-0.59%)
Sep 23, 2016 17.06 17.20 17.00 17.08 3,998,854 -0.05(-0.27%)
Sep 22, 2016 17.13 17.20 17.10 17.12 4,375,267 +0.13(+0.77%)
Sep 21, 2016 16.87 17.03 16.87 16.99 5,760,100 +0.14(+0.80%)
Sep 20, 2016 17.19 17.19 16.85 16.86 4,904,335 -0.27(-1.60%)
Sep 19, 2016 17.03 17.19 17.00 17.13 5,200,291 +0.21(+1.25%)
Sep 16, 2016 17.08 17.09 16.83 16.92 7,318,119 -0.31(-1.81%)
Sep 15, 2016 16.99 17.25 16.97 17.23 8,138,041 +0.22(+1.32%)
Sep 14, 2016 17.02 17.17 16.89 17.01 10,610,193 -0.07(-0.40%)
Sep 13, 2016 17.07 17.27 16.95 17.08 9,026,177 -0.11(-0.66%)
Sep 12, 2016 17.00 17.25 16.94 17.19 7,338,724 +0.06(+0.34%)
Sep 09, 2016 17.64 17.82 17.13 17.13 7,217,371 -0.68(-3.79%)
Sep 08, 2016 17.85 17.90 17.74 17.81 3,500,577 -0.04(-0.21%)
Sep 07, 2016 17.92 17.94 17.57 17.85 5,208,597 -0.27(-1.51%)
Sep 06, 2016 18.34 18.41 18.08 18.12 4,558,935 -0.17(-0.95%)
Sep 02, 2016 18.21 18.29 18.29 18.29 3,334,589 +0.21(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.