Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.41 20.44 20.29 20.41 5,210,023 +0.03(+0.14%)
Mar 30, 2016 20.52 20.53 20.30 20.38 5,986,377 -0.04(-0.18%)
Mar 29, 2016 20.09 20.42 20.02 20.42 4,592,292 +0.22(+1.07%)
Mar 28, 2016 20.43 20.43 20.12 20.20 4,647,941 -0.17(-0.82%)
Mar 24, 2016 20.28 20.37 20.37 20.37 4,629,232 +0.03(+0.14%)
Mar 23, 2016 20.40 20.44 20.26 20.34 5,120,814 -0.04(-0.20%)
Mar 22, 2016 20.62 20.76 20.33 20.38 7,267,409 -0.39(-1.88%)
Mar 21, 2016 20.42 20.82 20.34 20.77 6,057,297 +0.34(+1.67%)
Mar 18, 2016 20.48 20.49 20.21 20.43 8,688,567 +0.05(+0.22%)
Mar 17, 2016 19.76 20.49 19.72 20.38 7,871,963 +0.63(+3.21%)
Mar 16, 2016 19.41 19.78 19.24 19.75 7,526,437 +0.15(+0.79%)
Mar 15, 2016 19.35 19.66 18.82 19.60 6,161,006 +0.05(+0.23%)
Mar 14, 2016 19.50 19.61 19.42 19.55 3,501,176 +0.03(+0.17%)
Mar 11, 2016 19.68 19.72 19.37 19.52 5,430,797 -0.05(-0.28%)
Mar 10, 2016 19.57 19.63 19.31 19.57 6,513,152 +0.00(+0.00%)
Mar 09, 2016 19.49 19.61 19.35 19.57 5,631,955 +0.17(+0.90%)
Mar 08, 2016 19.27 19.50 18.97 19.40 8,306,813 +0.10(+0.54%)
Mar 07, 2016 19.15 19.52 19.09 19.29 6,218,326 +0.04(+0.22%)
Mar 04, 2016 19.15 19.41 18.62 19.25 9,675,765 -0.32(-1.66%)
Mar 03, 2016 19.34 19.64 19.22 19.57 5,513,165 +0.21(+1.08%)
Mar 02, 2016 19.45 19.53 19.17 19.37 7,909,350 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.