Sierra Wireless IN (NQ: SWIR )

30.71 +0.04 (+0.13%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 14.71 15.03 14.66 14.94 398,195 +0.34(+2.33%)
Jan 28, 2016 15.00 15.19 14.39 14.60 268,502 -0.20(-1.35%)
Jan 27, 2016 14.87 15.03 14.47 14.80 288,093 -0.15(-1.00%)
Jan 26, 2016 14.27 15.04 14.05 14.95 283,969 +0.80(+5.65%)
Jan 25, 2016 14.55 14.75 14.09 14.15 253,010 -0.54(-3.68%)
Jan 22, 2016 14.78 15.13 14.51 14.69 376,983 +0.26(+1.80%)
Jan 21, 2016 14.47 14.83 14.11 14.43 390,692 +0.02(+0.14%)
Jan 20, 2016 13.49 14.56 13.09 14.41 584,255 +0.42(+3.00%)
Jan 19, 2016 14.58 14.60 13.64 13.99 510,380 -0.02(-0.14%)
Jan 15, 2016 13.67 14.01 14.01 14.01 599,600 -0.25(-1.75%)
Jan 14, 2016 13.47 14.47 13.31 14.26 461,178 +0.93(+6.98%)
Jan 13, 2016 14.01 14.36 13.26 13.33 300,631 -0.49(-3.55%)
Jan 12, 2016 14.02 14.25 13.30 13.82 502,925 +0.27(+1.99%)
Jan 11, 2016 14.76 14.87 13.39 13.55 785,618 -1.07(-7.32%)
Jan 08, 2016 14.50 15.00 14.22 14.62 544,321 +0.40(+2.81%)
Jan 07, 2016 14.82 14.87 14.03 14.22 721,932 -0.94(-6.20%)
Jan 06, 2016 15.27 15.41 14.88 15.16 414,572 -0.37(-2.38%)
Jan 05, 2016 15.88 16.19 15.36 15.53 398,208 -0.31(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.