Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 60.50 60.50 59.05 59.05 3,515,241 -2.22(-3.62%)
Nov 29, 2016 60.63 61.45 60.59 61.27 2,770,373 +0.37(+0.61%)
Nov 28, 2016 60.00 61.14 59.95 60.90 2,702,856 +1.18(+1.98%)
Nov 25, 2016 59.07 59.95 59.05 59.72 984,818 +0.90(+1.53%)
Nov 23, 2016 58.82 58.82 58.82 0 -0.35(-0.59%)
Nov 22, 2016 59.32 59.39 58.88 59.17 4,091,374 -0.15(-0.25%)
Nov 21, 2016 58.62 59.38 58.61 59.32 2,462,123 +0.88(+1.51%)
Nov 18, 2016 58.84 59.23 58.31 58.44 2,775,742 -0.42(-0.71%)
Nov 17, 2016 58.80 59.32 58.80 58.86 2,307,234 -0.13(-0.22%)
Nov 16, 2016 59.46 59.68 58.53 58.99 2,754,893 -0.47(-0.79%)
Nov 15, 2016 58.97 59.74 58.95 59.46 3,537,934 +0.74(+1.26%)
Nov 14, 2016 59.59 59.68 58.16 58.72 7,074,577 -1.27(-2.12%)
Nov 11, 2016 59.76 60.88 59.55 59.99 3,539,837 +0.25(+0.42%)
Nov 10, 2016 61.00 61.00 58.57 59.74 5,057,359 -1.51(-2.47%)
Nov 09, 2016 62.01 62.01 61.02 61.25 3,160,704 -1.98(-3.13%)
Nov 08, 2016 62.89 63.68 62.87 63.23 2,970,789 -0.01(-0.02%)
Nov 07, 2016 62.63 63.27 61.62 63.24 3,102,530 +0.84(+1.35%)
Nov 04, 2016 63.25 63.74 62.36 62.40 2,966,923 -0.52(-0.83%)
Nov 03, 2016 62.47 63.37 62.18 62.92 2,401,806 +0.31(+0.50%)
Nov 02, 2016 62.74 62.89 61.92 62.61 3,156,164 -0.77(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.