Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 64.80 65.07 63.75 64.21 4,149,635 -0.29(-0.45%)
Sep 29, 2016 65.42 65.42 64.10 64.50 3,630,533 -0.86(-1.32%)
Sep 28, 2016 65.65 65.78 64.78 65.36 2,515,904 -0.14(-0.21%)
Sep 27, 2016 66.66 66.96 65.37 65.50 2,229,779 -0.86(-1.30%)
Sep 26, 2016 66.66 66.74 66.15 66.36 1,745,753 -0.30(-0.45%)
Sep 23, 2016 66.48 66.87 66.09 66.66 2,031,124 +0.06(+0.09%)
Sep 22, 2016 66.51 66.79 66.20 66.60 2,582,455 +0.41(+0.62%)
Sep 21, 2016 64.95 66.27 64.91 66.19 3,381,417 +1.18(+1.82%)
Sep 20, 2016 65.23 65.69 65.01 65.01 2,233,058 -0.41(-0.63%)
Sep 19, 2016 65.00 65.49 64.81 65.42 2,185,863 +0.61(+0.94%)
Sep 16, 2016 64.16 64.88 63.88 64.81 3,751,526 +0.51(+0.79%)
Sep 15, 2016 63.94 64.47 63.71 64.30 2,461,836 +0.28(+0.44%)
Sep 14, 2016 64.76 64.76 63.70 64.02 2,820,620 +0.21(+0.33%)
Sep 13, 2016 64.52 64.90 63.56 63.81 3,845,791 -0.90(-1.39%)
Sep 12, 2016 63.68 64.89 63.68 64.71 2,815,071 +1.00(+1.57%)
Sep 09, 2016 65.51 65.60 63.62 63.71 3,341,289 -2.39(-3.62%)
Sep 08, 2016 65.89 66.35 65.77 66.10 1,834,065 +0.05(+0.08%)
Sep 07, 2016 65.97 66.24 65.65 66.05 1,992,804 +0.01(+0.02%)
Sep 06, 2016 65.51 66.17 65.40 66.04 2,430,990 +0.80(+1.23%)
Sep 02, 2016 64.57 65.24 65.24 65.24 2,209,500 +0.83(+1.29%)
Sep 01, 2016 64.41 64.70 64.22 64.41 2,030,777 -0.16(-0.25%)
Aug 31, 2016 64.55 64.61 64.07 64.57 3,163,296 +0.25(+0.39%)
Aug 30, 2016 65.21 65.50 64.26 64.32 3,295,131 -0.86(-1.32%)
Aug 29, 2016 64.87 65.37 64.82 65.18 2,269,259 +0.49(+0.76%)
Aug 26, 2016 66.42 66.91 64.63 64.69 3,314,639 -1.68(-2.53%)
Aug 25, 2016 66.41 66.64 66.22 66.37 1,594,196 +0.03(+0.05%)
Aug 24, 2016 66.12 66.47 65.76 66.34 1,584,100 +0.06(+0.09%)
Aug 23, 2016 66.64 66.99 66.28 66.28 1,858,475 -0.24(-0.36%)
Aug 22, 2016 66.56 66.90 66.32 66.52 1,595,111 +0.15(+0.23%)
Aug 19, 2016 67.11 67.36 66.14 66.37 2,056,772 -1.03(-1.53%)
Aug 18, 2016 66.37 67.42 66.27 67.40 3,464,238 +0.90(+1.35%)
Aug 17, 2016 65.75 66.62 65.08 66.50 3,340,030 +0.82(+1.25%)
Aug 16, 2016 66.36 66.44 65.68 65.68 2,380,905 -0.84(-1.26%)
Aug 15, 2016 67.63 67.80 66.49 66.52 1,943,833 -1.03(-1.52%)
Aug 12, 2016 67.94 68.18 67.51 67.55 1,373,256 -0.17(-0.25%)
Aug 11, 2016 67.60 67.73 67.21 67.72 2,133,553 +0.16(+0.24%)
Aug 10, 2016 67.47 67.76 67.22 67.56 1,289,089 +0.17(+0.25%)
Aug 09, 2016 67.19 67.60 66.99 67.39 1,747,173 +0.24(+0.36%)
Aug 08, 2016 67.44 67.84 67.00 67.15 1,876,469 -0.70(-1.03%)
Aug 05, 2016 68.48 68.56 67.63 67.85 3,774,802 -0.79(-1.15%)
Aug 04, 2016 68.57 69.04 68.39 68.64 1,797,590 +0.19(+0.28%)
Aug 03, 2016 68.84 69.03 68.12 68.45 1,959,429 -0.56(-0.81%)
Aug 02, 2016 68.95 69.26 68.58 69.01 1,894,225 -0.30(-0.43%)
Aug 01, 2016 68.87 69.48 68.87 69.31 1,669,534 +0.01(+0.01%)
Jul 29, 2016 68.84 69.56 68.82 69.30 2,490,159 +0.38(+0.55%)
Jul 28, 2016 68.97 69.22 68.58 68.92 2,640,389 +0.06(+0.09%)
Jul 27, 2016 69.54 69.63 68.25 68.86 3,190,530 -0.88(-1.26%)
Jul 26, 2016 70.24 70.27 69.33 69.74 2,375,136 -0.03(-0.04%)
Jul 25, 2016 70.08 70.16 69.45 69.77 1,966,570 -0.29(-0.41%)
Jul 22, 2016 69.47 70.25 69.16 70.06 2,452,846 +0.63(+0.91%)
Jul 21, 2016 69.18 69.45 68.70 69.43 3,198,286 +0.08(+0.12%)
Jul 20, 2016 69.80 69.87 69.21 69.35 1,458,473 -0.42(-0.60%)
Jul 19, 2016 70.00 70.10 69.32 69.77 1,821,588 -0.18(-0.26%)
Jul 18, 2016 69.73 70.11 69.68 69.95 1,581,401 +0.31(+0.45%)
Jul 15, 2016 69.44 69.74 69.17 69.64 2,264,316 +0.26(+0.37%)
Jul 14, 2016 69.46 69.90 69.15 69.38 2,472,652 -0.63(-0.90%)
Jul 13, 2016 69.92 70.14 69.63 70.01 2,007,135 +0.43(+0.62%)
Jul 12, 2016 70.25 70.42 69.51 69.58 2,866,106 -1.12(-1.58%)
Jul 11, 2016 70.43 70.76 69.68 70.70 2,065,126 -0.01(-0.01%)
Jul 08, 2016 70.02 70.81 70.28 70.71 2,690,534 +0.43(+0.61%)
Jul 07, 2016 70.96 70.98 70.12 70.28 2,989,803 -0.99(-1.39%)
Jul 06, 2016 70.81 71.32 70.43 71.27 2,990,302 +0.46(+0.65%)
Jul 05, 2016 70.29 70.92 70.15 70.81 1,935,179 +0.67(+0.96%)
Jul 01, 2016 70.46 70.14 70.14 70.14 2,113,600 +0.05(+0.07%)
Jun 30, 2016 68.82 70.10 68.58 70.09 2,858,386 +1.37(+1.99%)
Jun 29, 2016 68.90 69.08 68.35 68.72 2,522,403 +0.08(+0.12%)
Jun 28, 2016 68.27 68.65 67.50 68.64 2,394,336 +0.29(+0.42%)
Jun 27, 2016 67.17 68.52 67.04 68.35 3,506,723 +1.09(+1.62%)
Jun 24, 2016 65.92 67.94 65.84 67.26 4,034,594 +0.67(+1.01%)
Jun 23, 2016 66.61 66.63 66.10 66.59 1,830,959 +0.09(+0.14%)
Jun 22, 2016 66.90 66.96 66.42 66.50 1,458,274 -0.27(-0.40%)
Jun 21, 2016 66.93 67.15 66.40 66.77 1,383,668 -0.02(-0.03%)
Jun 20, 2016 67.11 67.28 66.34 66.79 2,036,738 -0.42(-0.62%)
Jun 17, 2016 67.03 67.28 66.47 67.21 2,620,759 +0.33(+0.49%)
Jun 16, 2016 66.37 67.04 66.25 66.88 2,217,568 +0.64(+0.97%)
Jun 15, 2016 66.91 67.00 65.95 66.24 2,131,198 -0.59(-0.88%)
Jun 14, 2016 66.55 66.83 66.09 66.83 2,090,380 +0.28(+0.42%)
Jun 13, 2016 66.92 67.20 66.48 66.55 2,802,353 -0.30(-0.45%)
Jun 10, 2016 66.88 67.34 66.55 66.85 1,768,758 -0.11(-0.16%)
Jun 09, 2016 66.21 67.01 66.11 66.96 1,803,086 +0.76(+1.15%)
Jun 08, 2016 65.75 66.20 65.68 66.20 1,555,708 +0.36(+0.55%)
Jun 07, 2016 65.95 66.22 65.67 65.84 2,182,122 +0.14(+0.21%)
Jun 06, 2016 65.93 66.06 65.45 65.70 1,960,499 -0.11(-0.17%)
Jun 03, 2016 65.20 66.22 65.20 65.81 2,307,491 +1.13(+1.75%)
Jun 02, 2016 64.69 64.84 64.04 64.68 1,948,908 -0.21(-0.32%)
Jun 01, 2016 64.73 65.04 64.52 64.89 1,938,589 +0.16(+0.25%)
May 31, 2016 64.22 64.84 64.03 64.73 3,362,423 +0.42(+0.65%)
May 27, 2016 64.26 64.31 64.31 64.31 2,135,600 -0.02(-0.03%)
May 26, 2016 63.34 64.38 63.32 64.33 3,277,293 +0.90(+1.42%)
May 25, 2016 63.29 63.78 63.00 63.43 2,407,886 -0.20(-0.31%)
May 24, 2016 63.25 63.80 63.04 63.63 2,288,258 +0.68(+1.08%)
May 23, 2016 63.80 63.87 62.91 62.95 2,521,134 -0.85(-1.33%)
May 20, 2016 64.05 64.10 63.35 63.80 2,226,237 -0.05(-0.08%)
May 19, 2016 63.18 63.87 62.61 63.85 2,869,700 +0.55(+0.87%)
May 18, 2016 64.03 64.52 62.97 63.30 4,397,799 -1.21(-1.88%)
May 17, 2016 65.87 65.87 64.18 64.51 3,411,796 -1.42(-2.15%)
May 16, 2016 65.43 65.97 65.02 65.93 2,341,565 +0.32(+0.49%)
May 13, 2016 65.57 65.80 64.92 65.61 2,781,376 -0.05(-0.08%)
May 12, 2016 65.12 65.85 64.78 65.66 2,146,037 +0.45(+0.69%)
May 11, 2016 65.05 65.34 64.53 65.21 2,100,751 +0.16(+0.25%)
May 10, 2016 65.54 65.56 64.92 65.05 2,757,425 -0.24(-0.37%)
May 09, 2016 64.62 65.38 64.32 65.29 3,933,029 +0.73(+1.13%)
May 06, 2016 64.59 64.78 63.65 64.56 3,189,447 -0.59(-0.91%)
May 05, 2016 65.19 65.96 64.78 65.15 2,815,491 -0.24(-0.37%)
May 04, 2016 64.38 65.71 64.17 65.39 3,535,946 +0.89(+1.38%)
May 03, 2016 64.32 64.70 64.07 64.50 4,468,638 +0.14(+0.22%)
May 02, 2016 63.60 64.42 63.41 64.36 5,027,777 +0.86(+1.35%)
Apr 29, 2016 62.73 63.63 62.09 63.50 2,992,844 +0.44(+0.70%)
Apr 28, 2016 61.85 63.41 61.42 63.06 5,010,186 -0.87(-1.36%)
Apr 27, 2016 63.00 64.42 62.90 63.93 3,967,646 +1.03(+1.64%)
Apr 26, 2016 62.92 63.25 62.73 62.90 1,977,520 +0.09(+0.14%)
Apr 25, 2016 62.68 62.84 62.46 62.81 2,469,485 +0.07(+0.11%)
Apr 22, 2016 62.50 62.99 62.34 62.74 3,059,939 +0.48(+0.77%)
Apr 21, 2016 63.60 63.60 62.01 62.26 4,528,346 -1.44(-2.26%)
Apr 20, 2016 65.86 66.11 63.56 63.70 4,650,365 -2.14(-3.25%)
Apr 19, 2016 66.37 66.43 65.52 65.84 2,621,241 -0.40(-0.60%)
Apr 18, 2016 66.05 66.31 65.49 66.24 1,757,190 +0.19(+0.29%)
Apr 15, 2016 65.78 66.18 65.58 66.05 1,960,818 +0.46(+0.70%)
Apr 14, 2016 65.61 65.98 65.46 65.59 1,122,251 -0.20(-0.30%)
Apr 13, 2016 66.40 66.40 65.41 65.79 1,943,409 -0.52(-0.78%)
Apr 12, 2016 65.75 66.38 65.62 66.31 1,773,644 +0.63(+0.96%)
Apr 11, 2016 66.05 66.47 65.60 65.68 1,679,466 -0.33(-0.50%)
Apr 08, 2016 65.87 66.35 65.74 66.01 2,137,818 +0.51(+0.78%)
Apr 07, 2016 65.47 65.98 65.37 65.50 1,523,518 -0.13(-0.20%)
Apr 06, 2016 65.33 65.69 64.98 65.63 2,024,229 +0.23(+0.35%)
Apr 05, 2016 66.54 66.62 65.36 65.40 2,580,812 -1.18(-1.77%)
Apr 04, 2016 67.07 67.19 66.21 66.58 1,795,408 -0.43(-0.64%)
Apr 01, 2016 66.10 67.14 66.09 67.01 2,097,787 +0.61(+0.92%)
Mar 31, 2016 66.01 66.49 65.77 66.40 2,924,650 +0.38(+0.58%)
Mar 30, 2016 66.08 66.37 65.70 66.02 2,278,475 -0.01(-0.02%)
Mar 29, 2016 65.14 66.07 64.82 66.03 3,495,850 +1.03(+1.58%)
Mar 28, 2016 65.39 65.76 64.88 65.00 3,282,563 -0.06(-0.09%)
Mar 24, 2016 65.02 65.06 65.06 65.06 3,984,900 -0.02(-0.03%)
Mar 23, 2016 64.64 65.31 64.40 65.08 3,702,591 +0.31(+0.48%)
Mar 22, 2016 65.01 65.34 64.57 64.77 2,772,264 -0.03(-0.05%)
Mar 21, 2016 64.39 65.03 64.02 64.80 2,291,317 +0.01(+0.02%)
Mar 18, 2016 65.64 65.68 64.78 64.79 5,079,284 -0.64(-0.98%)
Mar 17, 2016 65.20 65.63 64.85 65.43 2,374,067 +0.30(+0.46%)
Mar 16, 2016 64.33 65.25 63.73 65.13 2,907,997 +0.72(+1.12%)
Mar 15, 2016 64.26 64.70 63.87 64.41 1,599,154 +0.19(+0.30%)
Mar 14, 2016 63.89 64.38 63.72 64.22 1,540,482 -0.01(-0.02%)
Mar 11, 2016 64.56 64.69 64.09 64.23 2,094,705 +0.10(+0.16%)
Mar 10, 2016 64.30 64.44 63.47 64.13 1,951,529 -0.17(-0.26%)
Mar 09, 2016 63.68 64.63 63.54 64.30 2,324,118 +0.69(+1.08%)
Mar 08, 2016 63.24 63.92 62.91 63.61 2,701,319 +0.37(+0.59%)
Mar 07, 2016 62.41 63.40 62.17 63.24 2,928,868 +0.81(+1.30%)
Mar 04, 2016 61.46 62.71 61.02 62.43 3,857,860 +0.66(+1.07%)
Mar 03, 2016 61.78 61.85 60.66 61.77 3,879,083 -0.12(-0.19%)
Mar 02, 2016 61.51 61.97 60.15 61.89 2,801,742 +0.16(+0.26%)
Mar 01, 2016 62.07 62.27 61.25 61.73 2,059,580 -0.02(-0.03%)
Feb 29, 2016 61.47 62.39 61.44 61.75 3,224,890 +0.28(+0.46%)
Feb 26, 2016 63.28 63.77 61.42 61.47 3,320,851 -2.42(-3.79%)
Feb 25, 2016 63.17 63.90 63.02 63.89 1,762,584 +0.88(+1.40%)
Feb 24, 2016 62.78 63.30 62.40 63.01 1,800,743 +0.25(+0.40%)
Feb 23, 2016 62.47 62.94 62.10 62.76 1,943,760 -0.09(-0.14%)
Feb 22, 2016 62.01 62.88 61.85 62.85 2,213,508 +0.94(+1.52%)
Feb 19, 2016 62.43 62.45 61.59 61.91 2,445,683 -0.54(-0.86%)
Feb 18, 2016 61.29 62.78 60.92 62.45 2,926,662 +1.35(+2.21%)
Feb 17, 2016 61.12 61.28 60.33 61.10 3,400,740 +0.01(+0.02%)
Feb 16, 2016 60.92 61.56 60.50 61.09 3,925,082 +0.49(+0.81%)
Feb 12, 2016 61.31 60.60 60.60 60.60 3,847,300 -0.71(-1.16%)
Feb 11, 2016 62.53 63.00 61.28 61.31 3,288,394 -1.59(-2.53%)
Feb 10, 2016 62.06 63.38 61.55 62.90 4,180,326 +0.53(+0.85%)
Feb 09, 2016 62.40 62.93 61.95 62.37 3,166,401 -0.12(-0.19%)
Feb 08, 2016 62.23 63.05 61.38 62.49 4,545,095 -0.35(-0.56%)
Feb 05, 2016 62.17 63.28 61.55 62.84 4,122,987 +0.55(+0.88%)
Feb 04, 2016 63.15 63.34 62.03 62.29 4,114,594 -1.02(-1.61%)
Feb 03, 2016 62.38 63.63 62.18 63.31 4,944,787 +1.31(+2.11%)
Feb 02, 2016 61.66 62.29 61.50 62.00 4,598,927 +0.21(+0.34%)
Feb 01, 2016 61.00 62.56 60.82 61.79 5,033,460 +0.82(+1.34%)
Jan 29, 2016 60.00 61.08 59.96 60.97 4,726,949 +1.52(+2.56%)
Jan 28, 2016 57.13 59.84 56.75 59.45 4,541,848 +1.26(+2.17%)
Jan 27, 2016 58.19 58.80 57.68 58.19 3,125,479 -0.01(-0.02%)
Jan 26, 2016 58.00 58.97 57.87 58.20 3,176,471 +0.45(+0.78%)
Jan 25, 2016 58.54 58.56 57.67 57.75 3,639,702 -0.78(-1.33%)
Jan 22, 2016 58.46 58.57 57.72 58.53 3,707,636 +0.89(+1.54%)
Jan 21, 2016 57.38 58.38 57.10 57.64 3,989,796 -0.28(-0.48%)
Jan 20, 2016 59.21 59.46 57.17 57.92 4,403,294 -1.65(-2.77%)
Jan 19, 2016 59.00 59.72 58.70 59.57 3,620,723 +0.88(+1.50%)
Jan 15, 2016 58.36 58.69 58.69 58.69 3,577,300 -0.45(-0.76%)
Jan 14, 2016 58.28 59.56 57.90 59.14 4,091,592 +1.19(+2.05%)
Jan 13, 2016 58.23 58.54 57.82 57.95 3,531,494 -0.22(-0.38%)
Jan 12, 2016 58.89 58.97 57.46 58.17 4,252,276 -0.60(-1.02%)
Jan 11, 2016 58.38 59.00 58.21 58.77 2,763,497 +0.51(+0.88%)
Jan 08, 2016 58.35 58.93 58.13 58.26 2,795,574 -0.09(-0.15%)
Jan 07, 2016 58.47 58.98 58.17 58.35 3,847,230 -0.68(-1.15%)
Jan 06, 2016 58.43 59.35 58.21 59.03 3,528,292 +0.22(+0.37%)
Jan 05, 2016 58.25 58.97 57.31 58.81 3,434,514 +0.48(+0.82%)
Jan 04, 2016 57.82 58.36 57.53 58.33 4,087,757 +0.06(+0.10%)
Dec 31, 2015 58.82 58.27 58.27 58.27 2,457,800 -0.63(-1.07%)
Dec 30, 2015 58.94 59.14 58.73 58.90 1,754,815 +0.01(+0.02%)
Dec 29, 2015 58.80 59.07 58.66 58.89 3,159,377 +0.29(+0.49%)
Dec 28, 2015 58.16 58.74 58.05 58.60 2,432,134 +0.20(+0.34%)
Dec 24, 2015 58.14 58.40 58.40 58.40 1,337,100 +0.15(+0.26%)
Dec 23, 2015 57.34 58.42 57.17 58.25 3,181,201 +1.04(+1.82%)
Dec 22, 2015 56.70 57.33 56.22 57.21 2,861,976 +0.66(+1.17%)
Dec 21, 2015 56.61 56.93 56.18 56.55 3,552,390 +0.27(+0.48%)
Dec 18, 2015 57.21 57.28 56.03 56.28 5,469,487 -1.14(-1.99%)
Dec 17, 2015 56.97 58.03 56.85 57.42 4,305,359 +0.41(+0.72%)
Dec 16, 2015 56.19 57.19 56.11 57.01 3,423,988 +0.97(+1.73%)
Dec 15, 2015 55.10 56.38 54.84 56.04 4,354,137 +1.50(+2.75%)
Dec 14, 2015 54.56 54.96 54.09 54.54 4,001,355 -0.02(-0.04%)
Dec 11, 2015 54.65 55.09 54.40 54.56 2,962,561 -0.32(-0.58%)
Dec 10, 2015 56.28 56.33 54.81 54.88 3,724,165 -1.37(-2.44%)
Dec 09, 2015 55.72 56.91 55.38 56.25 2,797,997 +0.37(+0.66%)
Dec 08, 2015 56.12 56.22 55.56 55.88 2,301,307 -0.37(-0.66%)
Dec 07, 2015 56.23 56.30 55.76 56.25 2,687,814 +0.41(+0.73%)
Dec 04, 2015 54.96 55.89 54.92 55.84 2,328,806 +1.14(+2.08%)
Dec 03, 2015 55.04 55.30 54.50 54.70 3,463,399 -0.63(-1.14%)
Dec 02, 2015 56.45 56.60 55.27 55.33 2,574,661 -1.40(-2.47%)
Dec 01, 2015 56.36 56.88 55.96 56.73 3,523,141 +0.72(+1.29%)
Nov 30, 2015 55.95 56.59 55.95 56.01 4,405,974 +0.07(+0.13%)
Nov 27, 2015 55.66 56.13 55.48 55.94 1,423,616 +0.33(+0.59%)
Nov 25, 2015 55.58 55.61 55.61 55.61 2,346,100 -0.18(-0.32%)
Nov 24, 2015 55.69 55.97 55.27 55.79 2,254,789 -0.20(-0.36%)
Nov 23, 2015 56.57 56.84 55.91 55.99 2,302,246 -0.55(-0.97%)
Nov 20, 2015 56.54 56.98 56.11 56.54 4,264,654 +0.22(+0.39%)
Nov 19, 2015 55.59 56.52 55.53 56.32 3,749,924 +0.91(+1.64%)
Nov 18, 2015 55.09 55.50 54.31 55.41 4,675,712 +0.36(+0.65%)
Nov 17, 2015 56.06 56.55 54.91 55.05 2,422,528 -1.16(-2.06%)
Nov 16, 2015 55.05 56.25 54.96 56.21 2,208,484 +1.15(+2.09%)
Nov 13, 2015 55.38 55.85 54.95 55.06 2,247,643 -0.26(-0.47%)
Nov 12, 2015 55.38 56.00 55.03 55.32 2,637,085 -0.24(-0.43%)
Nov 11, 2015 55.15 55.69 55.02 55.56 2,711,527 +0.46(+0.83%)
Nov 10, 2015 54.48 55.14 54.48 55.10 2,383,226 +0.67(+1.23%)
Nov 09, 2015 53.74 54.57 53.53 54.43 3,673,038 +0.47(+0.87%)
Nov 06, 2015 55.20 55.28 53.30 53.96 5,150,929 -2.53(-4.48%)
Nov 05, 2015 56.71 56.97 56.42 56.49 2,383,693 -0.22(-0.39%)
Nov 04, 2015 56.77 57.15 56.58 56.71 2,573,616 -0.04(-0.07%)
Nov 03, 2015 56.71 57.04 56.35 56.75 2,139,692 -0.14(-0.25%)
Nov 02, 2015 56.65 57.00 56.26 56.89 2,726,858 +0.24(+0.42%)
Oct 30, 2015 56.44 56.92 56.21 56.65 2,763,774 +0.44(+0.78%)
Oct 29, 2015 56.78 57.00 55.52 56.21 3,446,642 -0.86(-1.51%)
Oct 28, 2015 57.79 57.98 56.40 57.07 2,053,776 -0.60(-1.04%)
Oct 27, 2015 57.87 58.04 57.43 57.67 2,129,533 -0.15(-0.26%)
Oct 26, 2015 57.73 57.89 57.27 57.82 2,861,653 +0.34(+0.59%)
Oct 23, 2015 58.97 59.01 57.40 57.48 4,884,535 -1.69(-2.86%)
Oct 22, 2015 58.51 59.27 58.24 59.17 4,103,077 +0.23(+0.39%)
Oct 21, 2015 58.96 59.52 58.72 58.94 3,321,562 +0.28(+0.48%)
Oct 20, 2015 58.51 59.23 58.48 58.66 3,125,162 +0.07(+0.12%)
Oct 19, 2015 58.46 58.67 57.83 58.59 2,892,086 +0.05(+0.09%)
Oct 16, 2015 59.00 59.04 58.26 58.54 3,034,276 -0.18(-0.31%)
Oct 15, 2015 58.35 58.81 57.89 58.72 2,754,864 +0.57(+0.98%)
Oct 14, 2015 57.67 58.40 57.60 58.15 3,887,512 +0.50(+0.87%)
Oct 13, 2015 57.46 57.86 57.26 57.65 2,143,503 +0.09(+0.16%)
Oct 12, 2015 56.80 57.74 56.80 57.56 2,270,673 +0.82(+1.45%)
Oct 09, 2015 56.90 57.04 56.51 56.74 2,042,989 -0.13(-0.23%)
Oct 08, 2015 56.01 56.96 55.94 56.87 3,398,340 +0.83(+1.48%)
Oct 07, 2015 56.76 56.80 55.95 56.04 4,484,195 -0.58(-1.02%)
Oct 06, 2015 57.23 57.44 56.43 56.62 3,101,543 -0.84(-1.46%)
Oct 05, 2015 56.67 57.59 56.44 57.46 3,007,276 +1.14(+2.02%)
Oct 02, 2015 56.73 56.76 55.69 56.32 5,169,239 +0.18(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.