Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 51.94 52.16 51.10 51.47 5,176,701 -0.23(-0.45%)
Sep 29, 2016 52.44 52.44 51.38 51.70 4,529,117 -0.69(-1.32%)
Sep 28, 2016 52.62 52.73 51.93 52.39 3,138,609 -0.11(-0.21%)
Sep 27, 2016 53.43 53.67 52.40 52.50 2,781,666 -0.69(-1.30%)
Sep 26, 2016 53.43 53.50 53.03 53.19 2,177,840 -0.24(-0.45%)
Sep 23, 2016 53.29 53.60 52.98 53.43 2,533,842 +0.05(+0.09%)
Sep 22, 2016 53.31 53.54 53.07 53.39 3,221,632 +0.33(+0.62%)
Sep 21, 2016 52.06 53.12 52.03 53.06 4,218,343 +0.95(+1.82%)
Sep 20, 2016 52.29 52.66 52.11 52.11 2,785,756 -0.33(-0.63%)
Sep 19, 2016 52.10 52.50 51.95 52.44 2,726,880 +0.49(+0.94%)
Sep 16, 2016 51.43 52.01 51.21 51.95 4,680,057 +0.41(+0.79%)
Sep 15, 2016 51.25 51.68 51.07 51.54 3,071,159 +0.22(+0.44%)
Sep 14, 2016 51.91 51.91 51.06 51.32 3,518,744 +0.17(+0.33%)
Sep 13, 2016 51.72 52.02 50.95 51.15 4,797,653 -0.72(-1.39%)
Sep 12, 2016 51.05 52.02 51.05 51.87 3,511,822 +0.80(+1.57%)
Sep 09, 2016 52.51 52.58 51.00 51.07 4,168,283 -1.92(-3.62%)
Sep 08, 2016 52.82 53.19 52.72 52.99 2,288,010 +0.04(+0.08%)
Sep 07, 2016 52.88 53.10 52.62 52.95 2,486,038 +0.01(+0.02%)
Sep 06, 2016 52.51 53.04 52.42 52.94 3,032,678 +0.64(+1.23%)
Sep 02, 2016 51.76 52.30 52.30 52.30 2,756,368 +0.67(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.