Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 49.15 50.25 48.97 49.95 1,469,645 +1.08(+2.21%)
Oct 28, 2016 48.82 49.24 48.70 48.87 1,939,245 +0.13(+0.27%)
Oct 27, 2016 48.89 49.09 48.45 48.74 1,114,965 -0.36(-0.73%)
Oct 26, 2016 49.00 49.22 48.64 49.10 696,226 +0.07(+0.14%)
Oct 25, 2016 48.48 49.04 48.41 49.03 1,285,633 +0.38(+0.78%)
Oct 24, 2016 48.72 48.93 48.33 48.65 997,402 +0.18(+0.37%)
Oct 21, 2016 48.36 48.63 48.16 48.47 1,069,092 -0.15(-0.31%)
Oct 20, 2016 48.70 48.99 48.50 48.62 757,993 -0.08(-0.16%)
Oct 19, 2016 48.79 48.89 48.49 48.70 1,221,868 -0.21(-0.43%)
Oct 18, 2016 48.45 48.95 47.96 48.91 1,076,056 +0.73(+1.52%)
Oct 17, 2016 48.23 48.39 47.88 48.18 1,030,255 +0.15(+0.31%)
Oct 14, 2016 47.82 48.30 47.67 48.03 1,658,210 -0.01(-0.02%)
Oct 13, 2016 47.64 48.42 47.54 48.04 1,801,210 +0.45(+0.95%)
Oct 12, 2016 46.96 47.71 46.84 47.59 2,038,535 +0.71(+1.51%)
Oct 11, 2016 47.50 47.69 46.85 46.88 1,444,220 -0.82(-1.72%)
Oct 10, 2016 47.50 47.79 47.41 47.70 1,352,288 +0.27(+0.57%)
Oct 07, 2016 47.98 48.33 47.37 47.43 1,472,373 -0.16(-0.34%)
Oct 06, 2016 47.47 47.83 47.21 47.59 1,230,317 -0.12(-0.25%)
Oct 05, 2016 47.51 47.95 47.28 47.71 4,074,587 +0.33(+0.70%)
Oct 04, 2016 48.51 48.52 47.03 47.38 3,360,870 -1.25(-2.57%)
Oct 03, 2016 48.97 49.08 48.18 48.63 1,566,096 -0.55(-1.12%)
Sep 30, 2016 49.73 49.95 48.90 49.18 2,011,361 -0.42(-0.85%)
Sep 29, 2016 50.11 50.21 49.29 49.60 1,491,516 -0.76(-1.51%)
Sep 28, 2016 50.73 50.81 49.77 50.36 2,037,677 -0.20(-0.40%)
Sep 27, 2016 51.76 51.91 50.47 50.56 1,541,745 -0.92(-1.79%)
Sep 26, 2016 51.69 51.76 51.29 51.48 1,164,217 -0.22(-0.43%)
Sep 23, 2016 51.22 51.86 50.99 51.70 1,576,289 +0.29(+0.56%)
Sep 22, 2016 51.34 51.47 50.86 51.41 1,273,725 +0.27(+0.53%)
Sep 21, 2016 50.05 51.20 50.02 51.14 1,602,578 +1.04(+2.08%)
Sep 20, 2016 50.22 50.68 50.09 50.10 1,394,339 +0.06(+0.12%)
Sep 19, 2016 49.49 50.05 49.36 50.04 1,842,224 +0.66(+1.34%)
Sep 16, 2016 48.54 49.45 48.24 49.38 2,038,359 +0.73(+1.50%)
Sep 15, 2016 48.39 48.80 48.22 48.65 1,528,511 +0.16(+0.33%)
Sep 14, 2016 48.23 48.73 48.08 48.49 1,295,736 +0.39(+0.81%)
Sep 13, 2016 48.73 48.76 47.79 48.10 1,773,932 -0.76(-1.56%)
Sep 12, 2016 48.08 48.93 48.00 48.86 1,814,883 +0.80(+1.66%)
Sep 09, 2016 49.44 49.51 48.03 48.06 1,926,285 -1.79(-3.59%)
Sep 08, 2016 49.90 50.24 49.62 49.85 1,469,598 -0.17(-0.34%)
Sep 07, 2016 49.79 50.06 49.58 50.02 1,074,063 +0.18(+0.36%)
Sep 06, 2016 49.52 49.97 49.28 49.84 1,282,443 +0.18(+0.36%)
Sep 02, 2016 49.15 49.66 49.66 49.66 1,898,600 +0.51(+1.04%)
Sep 01, 2016 49.40 49.50 49.08 49.15 1,293,649 -0.27(-0.55%)
Aug 31, 2016 49.33 49.52 49.15 49.42 1,449,413 +0.12(+0.24%)
Aug 30, 2016 49.75 50.04 49.25 49.30 974,758 -0.47(-0.94%)
Aug 29, 2016 49.51 49.92 49.51 49.77 1,472,997 +0.37(+0.75%)
Aug 26, 2016 50.49 50.74 49.36 49.40 1,397,774 -1.04(-2.06%)
Aug 25, 2016 50.38 50.58 50.31 50.44 931,607 +0.12(+0.24%)
Aug 24, 2016 50.29 50.49 49.95 50.32 1,551,142 -0.10(-0.20%)
Aug 23, 2016 50.74 51.08 50.42 50.42 820,923 -0.23(-0.45%)
Aug 22, 2016 50.70 50.90 50.58 50.65 1,284,011 +0.08(+0.16%)
Aug 19, 2016 51.24 51.26 50.26 50.57 1,371,525 -0.78(-1.52%)
Aug 18, 2016 50.71 51.35 50.66 51.35 1,477,521 +0.64(+1.26%)
Aug 17, 2016 49.74 50.84 49.34 50.71 2,004,844 +0.89(+1.79%)
Aug 16, 2016 50.27 50.31 49.80 49.82 1,726,549 -0.59(-1.17%)
Aug 15, 2016 51.00 51.21 50.38 50.41 977,489 -0.64(-1.25%)
Aug 12, 2016 51.23 51.49 51.03 51.05 1,160,313 +0.03(+0.06%)
Aug 11, 2016 51.02 51.16 51.02 51.02 875,171 +0.00(+0.00%)
Aug 10, 2016 51.06 51.22 50.87 51.02 975,136 +0.08(+0.16%)
Aug 09, 2016 50.86 51.24 50.72 50.94 912,554 +0.00(+0.00%)
Aug 08, 2016 51.10 51.51 50.87 50.94 1,279,681 -0.06(-0.12%)
Aug 05, 2016 51.98 52.25 50.87 51.00 2,196,696 -0.84(-1.62%)
Aug 04, 2016 51.71 52.19 51.62 51.84 1,474,181 +0.19(+0.37%)
Aug 03, 2016 52.08 52.13 51.37 51.65 1,771,532 -0.52(-1.00%)
Aug 02, 2016 51.97 52.42 51.89 52.17 1,020,280 -0.35(-0.67%)
Aug 01, 2016 52.43 52.59 52.24 52.52 1,495,632 +0.08(+0.15%)
Jul 29, 2016 52.17 52.66 52.08 52.44 1,206,794 +0.29(+0.56%)
Jul 28, 2016 51.78 52.21 51.63 52.15 924,129 +0.38(+0.73%)
Jul 27, 2016 52.06 52.25 51.26 51.77 1,536,942 -0.45(-0.86%)
Jul 26, 2016 52.85 52.85 51.95 52.22 1,196,596 -0.48(-0.91%)
Jul 25, 2016 52.83 52.94 52.42 52.70 773,849 -0.17(-0.32%)
Jul 22, 2016 52.24 52.97 52.24 52.87 1,712,047 +0.63(+1.21%)
Jul 21, 2016 52.04 52.28 51.67 52.24 2,186,608 +0.03(+0.06%)
Jul 20, 2016 52.34 52.37 51.99 52.21 827,431 -0.13(-0.25%)
Jul 19, 2016 52.67 52.67 52.13 52.34 1,014,990 -0.17(-0.32%)
Jul 18, 2016 52.52 52.73 52.45 52.51 998,127 +0.00(+0.00%)
Jul 15, 2016 52.34 52.61 52.28 52.51 1,202,754 +0.27(+0.52%)
Jul 14, 2016 52.56 52.70 50.65 52.24 1,264,013 -0.64(-1.21%)
Jul 13, 2016 52.73 52.91 52.52 52.88 1,160,832 +0.42(+0.80%)
Jul 12, 2016 52.51 52.85 52.31 52.46 1,874,294 -0.48(-0.91%)
Jul 11, 2016 52.93 53.09 52.38 52.94 1,680,086 -0.21(-0.40%)
Jul 08, 2016 52.42 53.18 52.65 53.15 1,782,731 +0.50(+0.95%)
Jul 07, 2016 53.63 53.63 52.47 52.65 2,643,255 -1.12(-2.08%)
Jul 06, 2016 53.76 53.91 53.09 53.77 2,390,564 +0.01(+0.02%)
Jul 05, 2016 53.75 54.08 53.60 53.76 3,291,186 +0.01(+0.02%)
Jul 01, 2016 53.77 53.75 53.75 53.75 1,518,300 +0.17(+0.32%)
Jun 30, 2016 52.64 53.59 52.47 53.58 2,390,710 +1.08(+2.06%)
Jun 29, 2016 52.27 52.69 52.12 52.50 1,767,893 +0.22(+0.42%)
Jun 28, 2016 52.59 52.59 51.81 52.28 1,874,959 -0.03(-0.06%)
Jun 27, 2016 51.73 52.61 51.50 52.31 1,956,856 +0.52(+1.00%)
Jun 24, 2016 51.74 52.31 50.85 51.79 2,136,436 +0.29(+0.56%)
Jun 23, 2016 51.26 51.50 51.05 51.50 1,035,578 +0.24(+0.47%)
Jun 22, 2016 51.43 51.48 51.13 51.26 1,053,221 -0.11(-0.21%)
Jun 21, 2016 51.26 51.60 50.99 51.37 1,004,389 +0.02(+0.04%)
Jun 20, 2016 51.40 51.56 50.80 51.35 1,836,151 +0.08(+0.16%)
Jun 17, 2016 51.02 51.31 50.67 51.27 1,587,196 +0.07(+0.14%)
Jun 16, 2016 50.92 51.36 50.87 51.20 1,115,238 +0.29(+0.57%)
Jun 15, 2016 51.36 51.36 50.62 50.91 1,418,582 -0.40(-0.78%)
Jun 14, 2016 50.55 51.40 50.45 51.31 2,194,859 +0.55(+1.08%)
Jun 13, 2016 50.96 51.13 50.72 50.76 1,340,007 -0.20(-0.39%)
Jun 10, 2016 50.74 51.02 50.54 50.96 1,709,218 +0.07(+0.14%)
Jun 09, 2016 49.70 50.94 49.70 50.89 1,961,115 +1.21(+2.44%)
Jun 08, 2016 49.49 49.70 49.29 49.68 809,036 +0.20(+0.40%)
Jun 07, 2016 49.46 49.92 49.35 49.48 1,772,687 -0.06(-0.12%)
Jun 06, 2016 49.47 49.78 49.27 49.54 1,930,104 -0.46(-0.92%)
Jun 03, 2016 49.58 50.25 49.50 50.00 1,938,696 +0.90(+1.83%)
Jun 02, 2016 49.26 49.39 48.69 49.10 2,410,299 -0.33(-0.67%)
Jun 01, 2016 49.40 49.62 49.16 49.43 2,918,124 -0.12(-0.24%)
May 31, 2016 48.20 49.74 47.97 49.55 7,029,063 +1.44(+2.99%)
May 27, 2016 47.78 48.11 48.11 48.11 1,251,800 +0.28(+0.59%)
May 26, 2016 47.09 48.14 47.09 47.83 1,727,970 +0.72(+1.53%)
May 25, 2016 47.07 47.32 46.86 47.11 1,151,183 -0.13(-0.28%)
May 24, 2016 46.74 47.31 46.72 47.24 872,019 +0.55(+1.18%)
May 23, 2016 47.29 47.36 46.65 46.69 1,428,132 -0.55(-1.16%)
May 20, 2016 47.49 47.61 46.85 47.24 2,855,698 -0.11(-0.23%)
May 19, 2016 46.67 47.37 46.30 47.35 2,160,486 +0.53(+1.13%)
May 18, 2016 47.10 47.70 46.59 46.82 3,266,251 -0.50(-1.06%)
May 17, 2016 47.80 47.95 47.00 47.32 2,806,280 -0.58(-1.21%)
May 16, 2016 47.94 48.17 47.62 47.90 1,578,031 -0.17(-0.35%)
May 13, 2016 48.12 48.33 47.58 48.07 1,579,352 -0.05(-0.10%)
May 12, 2016 48.11 48.77 47.35 48.12 3,854,489 -0.03(-0.06%)
May 11, 2016 48.63 49.00 47.94 48.15 3,296,303 -0.51(-1.05%)
May 10, 2016 48.52 48.86 48.40 48.66 1,368,489 +0.23(+0.47%)
May 09, 2016 48.28 48.55 48.05 48.43 1,443,020 +0.24(+0.50%)
May 06, 2016 48.83 48.83 47.82 48.19 1,599,108 -0.69(-1.41%)
May 05, 2016 48.64 49.27 48.43 48.88 1,680,625 +0.15(+0.31%)
May 04, 2016 48.47 49.22 48.24 48.73 2,497,285 +0.18(+0.37%)
May 03, 2016 48.19 48.75 48.19 48.55 1,589,836 +0.41(+0.85%)
May 02, 2016 48.05 48.55 47.80 48.14 1,896,176 +0.14(+0.29%)
Apr 29, 2016 47.45 48.06 47.08 48.00 2,112,689 +0.31(+0.65%)
Apr 28, 2016 46.82 47.72 46.55 47.69 1,530,131 +0.43(+0.91%)
Apr 27, 2016 46.96 47.48 46.57 47.26 1,860,336 +0.45(+0.96%)
Apr 26, 2016 47.03 47.19 46.63 46.81 1,741,193 -0.16(-0.34%)
Apr 25, 2016 46.48 46.97 46.40 46.97 2,199,853 +0.42(+0.90%)
Apr 22, 2016 46.62 46.96 46.39 46.55 1,493,124 +0.08(+0.17%)
Apr 21, 2016 47.48 47.56 46.29 46.47 1,422,987 -1.12(-2.35%)
Apr 20, 2016 49.03 49.12 47.54 47.59 1,437,516 -1.53(-3.11%)
Apr 19, 2016 49.10 49.27 48.78 49.12 1,215,191 +0.04(+0.08%)
Apr 18, 2016 48.74 49.12 48.51 49.08 1,267,125 +0.35(+0.72%)
Apr 15, 2016 48.52 48.83 48.26 48.73 1,056,503 +0.38(+0.79%)
Apr 14, 2016 48.19 48.51 48.06 48.35 975,982 +0.05(+0.10%)
Apr 13, 2016 48.80 48.80 48.12 48.30 1,453,056 -0.41(-0.84%)
Apr 12, 2016 48.78 48.86 48.42 48.71 1,793,672 +0.03(+0.06%)
Apr 11, 2016 48.86 49.13 48.54 48.68 2,265,950 -0.10(-0.21%)
Apr 08, 2016 49.40 51.00 48.70 48.78 4,971,348 -0.38(-0.77%)
Apr 07, 2016 49.28 49.75 49.01 49.16 1,991,649 -0.39(-0.79%)
Apr 06, 2016 49.46 49.58 49.11 49.55 1,312,453 +0.03(+0.06%)
Apr 05, 2016 50.74 50.79 49.48 49.52 2,311,261 -1.31(-2.58%)
Apr 04, 2016 50.57 51.06 50.37 50.83 2,644,886 +0.29(+0.57%)
Apr 01, 2016 50.10 50.58 49.75 50.54 1,415,938 +0.44(+0.88%)
Mar 31, 2016 49.72 50.16 49.35 50.10 2,533,421 +0.35(+0.70%)
Mar 30, 2016 49.90 49.90 49.39 49.75 1,622,022 -0.14(-0.28%)
Mar 29, 2016 49.20 49.90 49.15 49.89 1,358,165 +0.69(+1.40%)
Mar 28, 2016 49.49 49.66 48.92 49.20 835,393 -0.05(-0.10%)
Mar 24, 2016 48.82 49.25 49.25 49.25 1,179,900 +0.26(+0.53%)
Mar 23, 2016 48.77 49.17 48.51 48.99 1,514,286 +0.12(+0.25%)
Mar 22, 2016 48.85 49.13 48.52 48.87 1,717,158 +0.09(+0.18%)
Mar 21, 2016 48.89 49.09 48.16 48.78 1,287,797 -0.20(-0.41%)
Mar 18, 2016 49.03 49.42 48.42 48.98 2,910,755 +0.08(+0.16%)
Mar 17, 2016 48.32 49.02 48.23 48.90 1,573,153 +0.47(+0.97%)
Mar 16, 2016 48.06 48.58 47.54 48.43 1,748,682 +0.25(+0.52%)
Mar 15, 2016 48.19 48.53 47.96 48.18 1,667,289 -0.14(-0.29%)
Mar 14, 2016 48.01 48.41 47.89 48.32 1,374,787 +0.10(+0.21%)
Mar 11, 2016 47.97 48.50 47.87 48.22 1,668,170 +0.28(+0.58%)
Mar 10, 2016 48.20 48.35 47.39 47.94 2,980,173 -0.33(-0.68%)
Mar 09, 2016 47.80 48.41 47.77 48.27 1,324,229 +0.42(+0.88%)
Mar 08, 2016 47.15 47.89 46.94 47.85 1,732,592 +0.72(+1.53%)
Mar 07, 2016 46.83 47.44 46.70 47.13 1,460,979 -0.22(-0.46%)
Mar 04, 2016 46.78 47.60 46.52 47.35 1,856,426 +0.35(+0.74%)
Mar 03, 2016 46.98 47.00 46.23 47.00 1,490,604 +0.04(+0.09%)
Mar 02, 2016 46.63 46.98 45.56 46.96 2,047,560 +0.03(+0.06%)
Mar 01, 2016 47.19 47.54 46.53 46.93 1,916,170 -0.02(-0.04%)
Feb 29, 2016 46.40 47.44 46.31 46.95 2,610,410 +0.46(+0.99%)
Feb 26, 2016 47.84 47.90 46.47 46.49 2,665,813 -1.64(-3.41%)
Feb 25, 2016 47.66 48.22 47.53 48.13 2,108,661 +0.65(+1.37%)
Feb 24, 2016 46.53 47.56 46.32 47.48 2,840,370 +0.96(+2.06%)
Feb 23, 2016 45.94 46.63 45.76 46.52 1,557,604 +0.29(+0.63%)
Feb 22, 2016 45.56 46.36 45.46 46.23 2,395,708 +0.63(+1.38%)
Feb 19, 2016 45.81 46.69 45.10 45.60 4,164,014 -0.68(-1.47%)
Feb 18, 2016 45.25 46.59 45.16 46.28 3,893,873 +0.97(+2.14%)
Feb 17, 2016 45.55 45.57 45.19 45.31 1,640,013 -0.27(-0.59%)
Feb 16, 2016 45.32 45.62 44.91 45.58 2,170,400 +0.33(+0.73%)
Feb 12, 2016 45.31 45.25 45.25 45.25 1,134,200 -0.12(-0.26%)
Feb 11, 2016 46.16 46.43 45.34 45.37 1,552,864 -0.83(-1.80%)
Feb 10, 2016 46.03 46.47 45.34 46.20 2,546,988 +0.12(+0.26%)
Feb 09, 2016 45.93 46.50 45.84 46.08 2,285,394 -0.09(-0.19%)
Feb 08, 2016 46.62 46.94 45.55 46.17 2,379,542 -0.32(-0.69%)
Feb 05, 2016 46.18 46.74 45.54 46.49 2,971,739 -0.04(-0.09%)
Feb 04, 2016 47.16 47.39 46.26 46.53 3,032,003 -0.80(-1.69%)
Feb 03, 2016 46.77 47.90 46.73 47.33 4,515,605 +0.95(+2.05%)
Feb 02, 2016 45.53 46.50 45.33 46.38 2,622,125 +0.72(+1.58%)
Feb 01, 2016 44.73 45.81 44.69 45.66 1,843,338 +0.74(+1.65%)
Jan 29, 2016 44.30 44.97 44.08 44.92 2,402,573 +1.07(+2.44%)
Jan 28, 2016 43.14 44.10 42.75 43.85 1,537,346 +0.65(+1.50%)
Jan 27, 2016 42.78 43.46 42.54 43.20 1,851,402 +0.44(+1.03%)
Jan 26, 2016 42.76 43.42 42.55 42.76 1,621,663 +0.09(+0.21%)
Jan 25, 2016 43.06 43.09 42.54 42.67 1,783,624 -0.28(-0.65%)
Jan 22, 2016 42.35 43.02 42.10 42.95 1,872,170 +0.82(+1.95%)
Jan 21, 2016 42.33 42.52 41.76 42.13 2,107,481 -0.20(-0.47%)
Jan 20, 2016 43.39 43.50 41.50 42.33 3,700,042 -1.12(-2.58%)
Jan 19, 2016 44.00 44.00 43.14 43.45 4,015,774 -0.06(-0.14%)
Jan 15, 2016 43.12 43.51 43.51 43.51 2,010,100 -0.20(-0.46%)
Jan 14, 2016 43.06 43.97 42.86 43.71 1,493,928 +0.57(+1.32%)
Jan 13, 2016 43.54 43.74 43.05 43.14 2,263,296 -0.24(-0.55%)
Jan 12, 2016 43.64 43.64 42.98 43.38 1,797,115 -0.14(-0.32%)
Jan 11, 2016 43.54 43.85 43.41 43.52 2,238,007 +0.01(+0.02%)
Jan 08, 2016 43.88 44.05 43.43 43.51 2,139,259 -0.34(-0.78%)
Jan 07, 2016 43.47 44.08 43.40 43.85 3,185,308 +0.03(+0.07%)
Jan 06, 2016 43.24 43.93 43.15 43.82 1,974,493 +0.28(+0.64%)
Jan 05, 2016 43.02 43.59 42.35 43.54 2,295,771 +0.51(+1.19%)
Jan 04, 2016 43.13 43.22 42.58 43.03 2,664,386 -0.20(-0.46%)
Dec 31, 2015 43.95 43.23 43.23 43.23 2,080,400 -0.77(-1.75%)
Dec 30, 2015 44.18 44.37 43.92 44.00 994,282 -0.12(-0.27%)
Dec 29, 2015 44.15 44.44 44.02 44.12 1,071,165 +0.08(+0.18%)
Dec 28, 2015 43.61 44.05 43.57 44.04 891,019 +0.36(+0.82%)
Dec 24, 2015 43.76 43.68 43.68 43.68 345,800 -0.17(-0.39%)
Dec 23, 2015 43.36 43.95 43.34 43.85 1,120,157 +0.65(+1.50%)
Dec 22, 2015 42.98 43.29 42.44 43.20 1,520,801 +0.34(+0.79%)
Dec 21, 2015 43.28 43.53 42.66 42.86 1,474,312 -0.34(-0.79%)
Dec 18, 2015 43.79 43.85 43.01 43.20 3,492,128 -0.83(-1.89%)
Dec 17, 2015 43.06 44.06 43.00 44.03 3,129,762 +1.03(+2.40%)
Dec 16, 2015 42.26 43.12 42.04 43.00 1,791,591 +1.06(+2.53%)
Dec 15, 2015 42.00 42.27 41.81 41.94 1,864,660 +0.14(+0.33%)
Dec 14, 2015 41.70 41.89 41.41 41.80 2,144,710 +0.08(+0.19%)
Dec 11, 2015 41.52 42.08 41.33 41.72 1,658,358 +0.01(+0.02%)
Dec 10, 2015 42.58 42.66 41.55 41.71 1,968,124 -0.87(-2.04%)
Dec 09, 2015 42.52 43.00 42.37 42.58 2,099,757 -0.16(-0.37%)
Dec 08, 2015 42.89 43.07 42.43 42.74 2,339,144 -0.23(-0.54%)
Dec 07, 2015 42.80 43.02 42.60 42.97 1,885,106 -0.37(-0.85%)
Dec 04, 2015 42.48 43.38 42.44 43.34 2,710,998 +1.09(+2.58%)
Dec 03, 2015 42.64 42.82 41.98 42.25 3,152,064 -0.58(-1.35%)
Dec 02, 2015 43.94 43.94 42.77 42.83 1,928,021 -1.00(-2.28%)
Dec 01, 2015 44.00 44.09 43.45 43.83 1,960,669 +0.07(+0.16%)
Nov 30, 2015 43.45 44.07 43.42 43.76 2,954,162 +0.45(+1.04%)
Nov 27, 2015 43.28 43.45 43.11 43.31 657,853 +0.15(+0.35%)
Nov 25, 2015 43.24 43.16 43.16 43.16 1,157,500 -0.06(-0.14%)
Nov 24, 2015 43.17 43.34 42.75 43.22 1,455,226 -0.12(-0.28%)
Nov 23, 2015 44.03 44.17 43.26 43.34 1,592,266 -0.77(-1.75%)
Nov 20, 2015 43.93 44.34 43.88 44.11 2,942,844 +0.41(+0.94%)
Nov 19, 2015 43.42 43.91 43.37 43.70 2,279,994 +0.48(+1.11%)
Nov 18, 2015 42.83 43.29 42.37 43.22 2,386,037 +0.36(+0.84%)
Nov 17, 2015 43.82 44.33 42.74 42.86 3,251,596 -1.07(-2.44%)
Nov 16, 2015 43.24 43.95 43.02 43.93 3,025,118 +0.80(+1.85%)
Nov 13, 2015 43.63 44.09 43.01 43.13 2,073,208 -0.37(-0.85%)
Nov 12, 2015 44.20 44.51 43.41 43.50 2,066,332 -0.72(-1.63%)
Nov 11, 2015 43.90 44.40 43.88 44.22 1,546,644 +0.41(+0.94%)
Nov 10, 2015 43.09 43.88 43.09 43.81 1,639,835 +0.67(+1.55%)
Nov 09, 2015 42.35 43.23 41.88 43.14 2,139,773 +0.59(+1.39%)
Nov 06, 2015 43.77 44.49 42.18 42.55 2,445,435 -1.47(-3.34%)
Nov 05, 2015 44.15 44.45 43.94 44.02 1,774,900 -0.19(-0.43%)
Nov 04, 2015 43.89 44.32 43.89 44.21 1,063,052 +0.34(+0.78%)
Nov 03, 2015 43.76 43.97 43.55 43.87 1,174,052 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.