Toyota Motor Corp Ltd Ord ADR (NY: TM )

182.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 99.86 99.99 98.81 99.99 1,269,624 -1.53(-1.51%)
Jun 29, 2016 100.61 101.81 100.46 101.52 484,071 +1.67(+1.67%)
Jun 28, 2016 98.96 99.94 98.39 99.85 966,820 -0.41(-0.41%)
Jun 27, 2016 101.18 101.18 99.30 100.26 695,005 -3.70(-3.56%)
Jun 24, 2016 104.13 105.18 103.05 103.96 783,680 -5.99(-5.45%)
Jun 23, 2016 109.68 110.00 109.13 109.95 577,048 +3.45(+3.24%)
Jun 22, 2016 107.01 107.55 106.42 106.50 881,176 -0.62(-0.58%)
Jun 21, 2016 107.30 107.66 107.00 107.12 568,139 +1.32(+1.25%)
Jun 20, 2016 106.71 107.05 105.63 105.80 567,924 +2.56(+2.48%)
Jun 17, 2016 103.26 103.56 102.48 103.24 395,135 +1.25(+1.23%)
Jun 16, 2016 101.01 102.12 100.58 101.99 305,896 -0.49(-0.48%)
Jun 15, 2016 102.64 103.24 102.27 102.48 415,151 +1.40(+1.39%)
Jun 14, 2016 101.17 101.55 100.23 101.08 375,818 -0.61(-0.60%)
Jun 13, 2016 102.26 102.70 101.49 101.69 310,023 -1.51(-1.46%)
Jun 10, 2016 103.65 103.76 102.75 103.20 316,670 -1.30(-1.24%)
Jun 09, 2016 104.50 104.71 104.15 104.50 283,322 -1.15(-1.09%)
Jun 08, 2016 105.56 105.80 105.29 105.65 217,898 +0.16(+0.15%)
Jun 07, 2016 105.62 105.80 105.41 105.49 349,453 -0.05(-0.05%)
Jun 06, 2016 105.62 105.84 105.10 105.54 559,810 +2.04(+1.97%)
Jun 03, 2016 103.69 104.07 102.77 103.50 449,850 -0.32(-0.31%)
Jun 02, 2016 103.40 103.99 103.21 103.82 301,034 +0.49(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.