Jones Lang Lasalle Inc (NY: JLL )

186.48 -0.22 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 106.38 106.81 101.97 102.07 733,259 -4.66(-4.37%)
Feb 26, 2016 105.34 107.97 104.05 106.73 462,570 +1.90(+1.81%)
Feb 25, 2016 104.74 105.25 103.13 104.83 206,521 +0.55(+0.53%)
Feb 24, 2016 102.97 104.68 101.76 104.28 299,894 +0.10(+0.10%)
Feb 23, 2016 107.06 107.81 103.99 104.18 635,320 -3.34(-3.11%)
Feb 22, 2016 102.74 108.09 102.74 107.52 782,244 +6.98(+6.94%)
Feb 19, 2016 101.91 102.21 99.51 100.54 680,032 -2.08(-2.03%)
Feb 18, 2016 103.65 104.34 102.28 102.62 466,218 -0.64(-0.62%)
Feb 17, 2016 103.23 104.78 102.33 103.26 392,179 +0.09(+0.09%)
Feb 16, 2016 100.05 103.19 99.04 103.17 563,121 +4.23(+4.28%)
Feb 12, 2016 99.84 98.94 98.94 98.94 495,600 +0.36(+0.37%)
Feb 11, 2016 103.10 103.99 97.50 98.58 778,403 -5.38(-5.18%)
Feb 10, 2016 105.88 107.00 103.87 103.96 543,669 -0.96(-0.91%)
Feb 09, 2016 102.77 106.23 102.34 104.92 503,194 +0.76(+0.73%)
Feb 08, 2016 109.86 109.90 103.33 104.16 985,347 -7.12(-6.40%)
Feb 05, 2016 116.95 117.54 109.81 111.28 770,096 -6.48(-5.50%)
Feb 04, 2016 117.16 117.99 114.39 117.76 879,384 -0.96(-0.81%)
Feb 03, 2016 132.60 132.60 118.00 118.72 1,057,918 -15.68(-11.67%)
Feb 02, 2016 135.73 137.05 133.36 134.40 362,771 -3.58(-2.59%)
Feb 01, 2016 139.55 140.82 137.81 137.98 286,288 -2.74(-1.95%)
Jan 29, 2016 137.20 140.92 135.51 140.72 368,663 +5.30(+3.91%)
Jan 28, 2016 137.97 139.18 134.28 135.42 433,307 -1.45(-1.06%)
Jan 27, 2016 137.11 140.21 135.59 136.87 326,608 -1.11(-0.80%)
Jan 26, 2016 135.40 138.83 135.10 137.98 199,694 +3.14(+2.33%)
Jan 25, 2016 139.72 139.85 134.65 134.84 300,563 -5.71(-4.06%)
Jan 22, 2016 140.41 142.06 139.11 140.55 319,107 +2.59(+1.88%)
Jan 21, 2016 136.86 139.95 135.60 137.96 337,446 +1.91(+1.40%)
Jan 20, 2016 136.02 138.48 131.79 136.05 449,687 -2.74(-1.97%)
Jan 19, 2016 141.00 141.19 138.00 138.79 471,918 -0.48(-0.34%)
Jan 15, 2016 138.12 139.27 139.27 139.27 356,800 -1.86(-1.32%)
Jan 14, 2016 140.87 142.73 139.08 141.13 263,285 +1.07(+0.76%)
Jan 13, 2016 144.77 145.56 139.64 140.06 281,778 -4.01(-2.78%)
Jan 12, 2016 143.86 144.38 141.42 144.07 365,850 +1.76(+1.24%)
Jan 11, 2016 144.62 145.25 140.80 142.31 320,661 -1.61(-1.12%)
Jan 08, 2016 146.77 147.53 143.58 143.92 315,562 -1.95(-1.34%)
Jan 07, 2016 152.09 154.17 145.09 145.87 405,286 -8.59(-5.56%)
Jan 06, 2016 157.47 159.88 153.76 154.46 295,957 -5.73(-3.58%)
Jan 05, 2016 155.03 160.33 155.42 160.19 359,107 +5.16(+3.33%)
Jan 04, 2016 157.49 157.49 152.21 155.03 360,614 -4.83(-3.02%)
Dec 31, 2015 158.47 159.86 159.86 159.86 332,900 +1.05(+0.66%)
Dec 30, 2015 160.19 160.97 158.73 158.81 140,394 -1.94(-1.21%)
Dec 29, 2015 159.66 160.98 159.62 160.75 127,247 +2.24(+1.41%)
Dec 28, 2015 156.92 158.56 156.48 158.51 277,444 +1.20(+0.76%)
Dec 24, 2015 158.18 157.31 157.31 157.31 175,500 -0.69(-0.44%)
Dec 23, 2015 159.31 159.56 157.56 158.00 246,468 -0.08(-0.05%)
Dec 22, 2015 156.69 158.35 155.90 158.08 265,222 +2.56(+1.65%)
Dec 21, 2015 157.61 157.84 154.36 155.52 390,471 -1.18(-0.75%)
Dec 18, 2015 162.80 163.11 156.64 156.70 590,225 -6.18(-3.79%)
Dec 17, 2015 165.16 165.70 162.24 162.88 215,606 -1.97(-1.20%)
Dec 16, 2015 164.65 165.56 162.10 164.85 232,424 +1.19(+0.73%)
Dec 15, 2015 159.00 164.14 158.35 163.66 351,558 +6.11(+3.88%)
Dec 14, 2015 157.42 159.01 155.27 157.55 234,748 -0.04(-0.03%)
Dec 11, 2015 158.85 161.34 156.99 157.59 290,712 -4.32(-2.67%)
Dec 10, 2015 161.52 163.11 160.71 161.91 151,709 +0.88(+0.55%)
Dec 09, 2015 162.45 164.87 160.67 161.03 274,705 -2.34(-1.43%)
Dec 08, 2015 164.26 165.41 161.29 163.37 394,646 -2.48(-1.50%)
Dec 07, 2015 166.77 167.99 164.33 165.85 280,619 -1.14(-0.68%)
Dec 04, 2015 162.62 167.41 162.14 166.99 299,453 +5.04(+3.11%)
Dec 03, 2015 165.75 166.87 161.46 161.95 357,480 -3.70(-2.23%)
Dec 02, 2015 166.69 169.05 165.38 165.65 225,585 -3.05(-1.81%)
Dec 01, 2015 167.35 168.84 166.26 168.70 278,534 +2.58(+1.55%)
Nov 30, 2015 167.45 167.45 165.17 166.12 326,185 -0.67(-0.40%)
Nov 27, 2015 165.95 166.83 165.17 166.79 127,262 +1.08(+0.65%)
Nov 25, 2015 165.51 165.71 165.71 165.71 152,400 +0.19(+0.11%)
Nov 24, 2015 162.26 165.79 161.51 165.52 262,966 +2.67(+1.64%)
Nov 23, 2015 163.11 164.21 162.32 162.85 145,108 -0.15(-0.09%)
Nov 20, 2015 162.11 163.67 162.11 163.00 165,866 +1.21(+0.75%)
Nov 19, 2015 163.58 164.52 161.63 161.79 260,096 -1.30(-0.80%)
Nov 18, 2015 157.86 163.28 157.68 163.09 275,685 +5.47(+3.47%)
Nov 17, 2015 157.41 159.14 156.91 157.62 243,093 +0.42(+0.27%)
Nov 16, 2015 155.94 157.40 154.99 157.20 448,815 +1.17(+0.75%)
Nov 13, 2015 158.90 159.10 155.68 156.03 316,886 -2.77(-1.74%)
Nov 12, 2015 161.38 162.49 158.65 158.80 211,211 -2.87(-1.78%)
Nov 11, 2015 163.14 163.27 161.50 161.67 220,209 -0.67(-0.41%)
Nov 10, 2015 159.92 162.61 159.01 162.34 328,787 +2.42(+1.51%)
Nov 09, 2015 161.13 161.95 158.68 159.92 217,496 -1.23(-0.76%)
Nov 06, 2015 164.86 165.96 160.67 161.15 291,362 -4.27(-2.58%)
Nov 05, 2015 166.14 166.74 165.05 165.42 194,257 -0.71(-0.43%)
Nov 04, 2015 164.05 166.16 164.00 166.13 345,312 +2.34(+1.43%)
Nov 03, 2015 165.51 166.01 163.41 163.79 438,454 -2.78(-1.67%)
Nov 02, 2015 166.70 167.35 165.07 166.57 457,387 -0.14(-0.08%)
Oct 30, 2015 166.50 167.61 164.65 166.71 396,777 +0.20(+0.12%)
Oct 29, 2015 163.47 166.99 163.47 166.51 510,072 +2.74(+1.67%)
Oct 28, 2015 161.75 171.63 158.44 163.77 730,899 +11.80(+7.76%)
Oct 27, 2015 151.86 153.13 149.40 151.97 320,303 +0.09(+0.06%)
Oct 26, 2015 152.97 153.61 151.00 151.88 188,930 -1.07(-0.70%)
Oct 23, 2015 153.71 154.28 151.71 152.95 207,877 -0.45(-0.29%)
Oct 22, 2015 152.36 153.48 151.17 153.40 511,961 +2.23(+1.48%)
Oct 21, 2015 152.32 152.57 150.91 151.17 251,442 -0.46(-0.30%)
Oct 20, 2015 152.00 153.68 151.33 151.63 251,985 -1.05(-0.69%)
Oct 19, 2015 149.85 152.98 149.04 152.68 259,856 +2.39(+1.59%)
Oct 16, 2015 149.63 150.77 148.99 150.29 166,881 +1.04(+0.70%)
Oct 15, 2015 148.48 149.62 147.82 149.25 269,562 +1.48(+1.00%)
Oct 14, 2015 148.61 149.79 147.23 147.77 164,219 -0.75(-0.50%)
Oct 13, 2015 148.04 149.98 147.31 148.52 235,061 -0.62(-0.42%)
Oct 12, 2015 149.14 150.00 147.95 149.14 122,695 +0.20(+0.13%)
Oct 09, 2015 149.45 150.04 148.14 148.94 179,590 +0.28(+0.19%)
Oct 08, 2015 146.28 149.07 145.91 148.66 181,808 +2.12(+1.45%)
Oct 07, 2015 145.35 146.99 144.40 146.54 265,181 +2.19(+1.52%)
Oct 06, 2015 146.36 147.51 144.28 144.35 215,038 -2.83(-1.92%)
Oct 05, 2015 145.34 147.50 145.34 147.18 261,471 +2.39(+1.65%)
Oct 02, 2015 142.06 144.83 141.07 144.79 256,574 +1.16(+0.81%)
Oct 01, 2015 144.24 145.09 141.53 143.63 314,988 -0.14(-0.10%)
Sep 30, 2015 145.96 146.57 142.96 143.77 342,529 +0.27(+0.19%)
Sep 29, 2015 143.28 144.50 141.41 143.50 340,372 +0.81(+0.57%)
Sep 28, 2015 147.07 147.13 141.51 142.69 285,718 -5.48(-3.70%)
Sep 25, 2015 149.67 150.09 147.68 148.17 212,089 +0.05(+0.03%)
Sep 24, 2015 149.47 150.75 146.44 148.12 211,200 -2.07(-1.38%)
Sep 23, 2015 149.94 151.33 149.06 150.19 109,905 +1.03(+0.69%)
Sep 22, 2015 150.18 150.70 148.01 149.16 168,599 -2.30(-1.52%)
Sep 21, 2015 151.39 153.42 150.31 151.46 145,844 +1.52(+1.01%)
Sep 18, 2015 149.82 152.03 149.60 149.94 381,730 -1.84(-1.21%)
Sep 17, 2015 151.67 154.73 148.97 151.78 317,314 -0.01(-0.01%)
Sep 16, 2015 149.66 152.18 148.72 151.79 322,331 +2.44(+1.63%)
Sep 15, 2015 146.36 149.79 144.86 149.35 237,558 +3.15(+2.15%)
Sep 14, 2015 150.27 150.50 145.68 146.20 293,017 -3.74(-2.49%)
Sep 11, 2015 146.63 150.00 145.58 149.94 244,817 +2.91(+1.98%)
Sep 10, 2015 145.61 149.15 145.55 147.03 365,855 +1.46(+1.00%)
Sep 09, 2015 149.27 149.27 145.46 145.57 297,476 -1.77(-1.20%)
Sep 08, 2015 147.95 147.95 145.56 147.34 265,990 +3.11(+2.16%)
Sep 04, 2015 145.85 144.23 144.23 144.23 199,200 -3.46(-2.34%)
Sep 03, 2015 148.21 148.96 144.87 147.69 265,124 +0.67(+0.46%)
Sep 02, 2015 145.75 147.02 143.45 147.02 374,764 +3.07(+2.13%)
Sep 01, 2015 145.97 148.05 143.19 143.95 297,733 -4.92(-3.30%)
Aug 31, 2015 151.83 152.67 148.22 148.87 283,603 -3.86(-2.53%)
Aug 28, 2015 152.64 153.81 151.56 152.73 258,654 -0.51(-0.33%)
Aug 27, 2015 149.00 154.30 148.78 153.24 514,618 +6.01(+4.08%)
Aug 26, 2015 148.27 148.70 144.67 147.23 913,191 -0.88(-0.59%)
Aug 25, 2015 154.00 154.00 147.96 148.11 683,000 -1.17(-0.78%)
Aug 24, 2015 155.83 156.77 149.27 149.28 830,711 -13.27(-8.16%)
Aug 21, 2015 167.54 167.72 162.44 162.55 397,581 -6.30(-3.73%)
Aug 20, 2015 172.97 172.97 168.69 168.85 293,935 -5.16(-2.97%)
Aug 19, 2015 175.50 175.56 172.74 174.01 335,808 -2.91(-1.64%)
Aug 18, 2015 176.51 177.41 174.45 176.92 154,447 -0.07(-0.04%)
Aug 17, 2015 176.41 177.04 174.63 176.99 274,758 -0.02(-0.01%)
Aug 14, 2015 175.25 177.03 174.27 177.01 201,776 +1.35(+0.77%)
Aug 13, 2015 173.92 176.94 173.33 175.66 173,623 +1.27(+0.73%)
Aug 12, 2015 176.60 177.75 172.13 174.39 421,686 -4.96(-2.77%)
Aug 11, 2015 177.51 179.97 177.51 179.35 248,690 +0.44(+0.25%)
Aug 10, 2015 176.18 179.83 176.18 178.91 234,788 +1.49(+0.84%)
Aug 07, 2015 176.59 177.89 175.34 177.42 186,617 +0.68(+0.38%)
Aug 06, 2015 178.77 179.29 174.50 176.74 230,931 -2.30(-1.28%)
Aug 05, 2015 179.65 179.83 177.45 179.04 243,655 +0.67(+0.38%)
Aug 04, 2015 178.28 179.53 177.50 178.37 220,589 -0.17(-0.10%)
Aug 03, 2015 178.52 179.02 175.91 178.54 233,147 +0.50(+0.28%)
Jul 31, 2015 177.40 179.32 176.44 178.04 237,812 +1.74(+0.99%)
Jul 30, 2015 175.49 176.99 175.12 176.30 190,488 +0.33(+0.19%)
Jul 29, 2015 171.70 176.51 170.87 175.97 428,821 +4.82(+2.82%)
Jul 28, 2015 170.96 171.69 169.86 171.15 321,909 +0.58(+0.34%)
Jul 27, 2015 171.00 172.57 170.22 170.57 197,610 -0.95(-0.55%)
Jul 24, 2015 172.71 173.84 171.32 171.52 226,823 -0.53(-0.31%)
Jul 23, 2015 173.81 175.38 171.35 172.05 218,630 -1.70(-0.98%)
Jul 22, 2015 173.70 175.07 173.10 173.75 235,560 +0.53(+0.31%)
Jul 21, 2015 174.63 176.09 173.14 173.22 248,210 -1.42(-0.81%)
Jul 20, 2015 173.30 175.14 172.43 174.64 349,876 +1.35(+0.78%)
Jul 17, 2015 176.00 176.49 172.84 173.29 395,368 -2.62(-1.49%)
Jul 16, 2015 175.83 176.95 175.36 175.91 240,825 +1.12(+0.64%)
Jul 15, 2015 175.53 176.32 174.40 174.79 245,708 -1.54(-0.87%)
Jul 14, 2015 175.00 177.11 174.40 176.33 223,485 +1.42(+0.81%)
Jul 13, 2015 174.05 176.84 174.05 174.91 223,831 +0.42(+0.24%)
Jul 10, 2015 173.94 175.12 173.26 174.49 165,166 +2.27(+1.32%)
Jul 09, 2015 173.95 174.73 171.41 172.22 243,959 +0.24(+0.14%)
Jul 08, 2015 173.45 174.37 171.61 171.98 286,087 -3.30(-1.88%)
Jul 07, 2015 175.00 175.98 172.83 175.28 397,670 +1.08(+0.62%)
Jul 06, 2015 171.74 174.78 170.69 174.20 221,396 +0.93(+0.54%)
Jul 02, 2015 173.76 173.27 173.27 173.27 210,000 +0.51(+0.30%)
Jul 01, 2015 172.73 172.95 171.38 172.76 279,864 +1.76(+1.03%)
Jun 30, 2015 170.30 172.87 168.87 171.00 338,055 +2.15(+1.27%)
Jun 29, 2015 172.72 173.95 168.66 168.85 307,714 -5.07(-2.92%)
Jun 26, 2015 171.81 174.16 170.95 173.92 776,315 +2.58(+1.51%)
Jun 25, 2015 172.06 172.75 171.10 171.34 242,341 -0.93(-0.54%)
Jun 24, 2015 171.46 173.41 171.46 172.27 276,311 +1.00(+0.58%)
Jun 23, 2015 171.66 171.68 169.85 171.27 283,951 +0.05(+0.03%)
Jun 22, 2015 173.30 173.42 170.92 171.22 279,789 -0.89(-0.52%)
Jun 19, 2015 171.58 172.54 170.76 172.11 332,446 -0.31(-0.18%)
Jun 18, 2015 170.42 173.15 169.97 172.42 214,757 +2.12(+1.24%)
Jun 17, 2015 169.94 170.72 168.60 170.30 172,606 +0.95(+0.56%)
Jun 16, 2015 167.91 170.21 167.60 169.35 310,744 +1.47(+0.88%)
Jun 15, 2015 168.77 169.19 167.50 167.88 338,756 -2.58(-1.51%)
Jun 12, 2015 171.42 172.37 169.90 170.46 240,974 -2.12(-1.23%)
Jun 11, 2015 170.10 172.58 169.42 172.58 325,177 +3.50(+2.07%)
Jun 10, 2015 168.15 170.13 167.32 169.08 284,769 +1.35(+0.80%)
Jun 09, 2015 168.05 169.73 166.68 167.73 265,019 -0.85(-0.50%)
Jun 08, 2015 170.95 170.96 168.43 168.58 191,695 -2.24(-1.31%)
Jun 05, 2015 172.19 172.19 170.19 170.82 292,950 -1.52(-0.88%)
Jun 04, 2015 171.31 172.89 170.15 172.34 479,055 +0.59(+0.34%)
Jun 03, 2015 172.50 173.40 170.94 171.75 323,655 -0.65(-0.38%)
Jun 02, 2015 172.64 173.57 171.24 172.40 348,911 -1.32(-0.76%)
Jun 01, 2015 173.00 174.09 170.84 173.72 500,994 +0.49(+0.28%)
May 29, 2015 173.10 173.81 170.54 173.23 1,699,796 +0.77(+0.45%)
May 28, 2015 173.40 174.00 171.62 172.46 508,272 -1.05(-0.61%)
May 27, 2015 173.70 173.70 171.92 173.51 480,370 +0.77(+0.45%)
May 26, 2015 170.72 173.05 169.81 172.74 533,476 +0.95(+0.55%)
May 22, 2015 170.56 171.79 171.79 171.79 237,600 +1.22(+0.72%)
May 21, 2015 172.77 173.45 169.90 170.57 324,023 -2.27(-1.31%)
May 20, 2015 170.80 173.91 170.10 172.84 373,325 +2.55(+1.50%)
May 19, 2015 171.16 171.89 169.83 170.29 296,532 -1.19(-0.69%)
May 18, 2015 167.49 171.68 167.12 171.48 358,750 +3.63(+2.16%)
May 15, 2015 168.99 169.83 167.12 167.85 362,280 -0.56(-0.33%)
May 14, 2015 165.50 168.44 164.87 168.41 296,577 +4.21(+2.56%)
May 13, 2015 162.18 165.74 161.47 164.20 382,945 +3.10(+1.92%)
May 12, 2015 161.90 162.36 160.04 161.10 412,978 -2.26(-1.38%)
May 11, 2015 164.82 165.62 162.88 163.36 253,035 -1.74(-1.05%)
May 08, 2015 165.00 167.03 163.84 165.10 205,466 +2.04(+1.25%)
May 07, 2015 161.23 163.81 160.76 163.06 215,379 +1.04(+0.64%)
May 06, 2015 164.41 164.47 160.16 162.02 341,722 -1.47(-0.90%)
May 05, 2015 168.75 169.06 163.36 163.49 512,316 -6.01(-3.55%)
May 04, 2015 168.00 170.37 167.17 169.50 298,771 +1.22(+0.72%)
May 01, 2015 167.16 168.86 166.30 168.28 248,496 +2.22(+1.34%)
Apr 30, 2015 167.18 168.46 165.56 166.06 344,179 -2.37(-1.41%)
Apr 29, 2015 170.34 171.35 166.31 168.43 384,902 -3.09(-1.80%)
Apr 28, 2015 171.85 174.83 170.01 171.52 590,641 +5.47(+3.29%)
Apr 27, 2015 166.72 168.20 165.15 166.05 257,940 -0.26(-0.16%)
Apr 24, 2015 166.75 167.99 165.55 166.31 189,353 +0.19(+0.11%)
Apr 23, 2015 164.00 166.60 164.00 166.12 282,608 +1.79(+1.09%)
Apr 22, 2015 164.01 164.55 163.03 164.33 201,484 +1.11(+0.68%)
Apr 21, 2015 164.35 164.92 163.00 163.22 259,710 -0.57(-0.35%)
Apr 20, 2015 163.30 164.90 163.04 163.79 262,330 +0.34(+0.21%)
Apr 17, 2015 165.17 165.65 162.59 163.45 247,169 -2.53(-1.52%)
Apr 16, 2015 165.00 166.35 164.11 165.98 227,434 +0.61(+0.37%)
Apr 15, 2015 167.37 167.37 165.30 165.37 253,168 -1.31(-0.79%)
Apr 14, 2015 167.21 168.40 165.44 166.68 205,013 -0.54(-0.32%)
Apr 13, 2015 167.50 169.14 166.90 167.22 173,975 -0.47(-0.28%)
Apr 10, 2015 168.59 169.33 166.56 167.69 224,891 -0.03(-0.02%)
Apr 09, 2015 168.17 168.85 166.61 167.72 175,822 -0.50(-0.30%)
Apr 08, 2015 167.40 168.55 166.72 168.22 238,414 +1.04(+0.62%)
Apr 07, 2015 169.97 170.25 166.97 167.18 238,809 -2.77(-1.63%)
Apr 06, 2015 170.19 171.58 169.02 169.95 317,663 -0.99(-0.58%)
Apr 02, 2015 171.16 170.94 170.94 170.94 298,700 -0.17(-0.10%)
Apr 01, 2015 170.51 171.32 168.13 171.11 328,637 +0.71(+0.42%)
Mar 31, 2015 168.71 170.80 168.43 170.40 418,247 +1.29(+0.76%)
Mar 30, 2015 166.93 169.62 166.17 169.11 279,512 +3.71(+2.24%)
Mar 27, 2015 163.51 165.68 163.51 165.40 236,717 +2.26(+1.39%)
Mar 26, 2015 161.97 164.05 161.52 163.14 193,063 +0.88(+0.54%)
Mar 25, 2015 165.99 166.20 160.88 162.26 426,287 -3.51(-2.12%)
Mar 24, 2015 168.59 169.03 165.49 165.77 357,201 -2.88(-1.71%)
Mar 23, 2015 170.08 170.85 168.50 168.65 331,934 -0.91(-0.54%)
Mar 20, 2015 165.35 169.72 165.11 169.56 497,566 +5.10(+3.10%)
Mar 19, 2015 163.85 165.12 163.20 164.46 277,147 +0.00(+0.00%)
Mar 18, 2015 160.56 165.73 159.50 164.46 301,686 +3.68(+2.29%)
Mar 17, 2015 159.93 161.34 159.00 160.78 264,432 +0.32(+0.20%)
Mar 16, 2015 160.01 160.83 159.29 160.46 231,509 +1.71(+1.08%)
Mar 13, 2015 160.92 161.49 158.21 158.75 238,731 -2.40(-1.49%)
Mar 12, 2015 158.51 161.19 158.34 161.15 221,288 +4.03(+2.56%)
Mar 11, 2015 153.93 157.37 153.42 157.12 283,402 +2.33(+1.51%)
Mar 10, 2015 157.65 158.08 154.73 154.79 274,801 -3.68(-2.32%)
Mar 09, 2015 157.63 158.74 155.36 158.47 284,263 +3.40(+2.19%)
Mar 06, 2015 157.91 158.42 154.86 155.07 367,220 -4.51(-2.83%)
Mar 05, 2015 159.96 160.47 158.61 159.58 233,196 -0.37(-0.23%)
Mar 04, 2015 160.95 161.44 159.69 159.95 193,352 -1.49(-0.92%)
Mar 03, 2015 162.00 163.00 160.94 161.44 208,083 -1.50(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.