Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.38	106.81	101.97	102.07	733,259	-4.66(-4.37%)
Feb 26, 2016	105.34	107.97	104.05	106.73	462,570	+1.90(+1.81%)
Feb 25, 2016	104.74	105.25	103.13	104.83	206,521	+0.55(+0.53%)
Feb 24, 2016	102.97	104.68	101.76	104.28	299,894	+0.10(+0.10%)
Feb 23, 2016	107.06	107.81	103.99	104.18	635,320	-3.34(-3.11%)
Feb 22, 2016	102.74	108.09	102.74	107.52	782,244	+6.98(+6.94%)
Feb 19, 2016	101.91	102.21	99.51	100.54	680,032	-2.08(-2.03%)
Feb 18, 2016	103.65	104.34	102.28	102.62	466,218	-0.64(-0.62%)
Feb 17, 2016	103.23	104.78	102.33	103.26	392,179	+0.09(+0.09%)
Feb 16, 2016	100.05	103.19	99.04	103.17	563,121	+4.23(+4.28%)
Feb 12, 2016	99.84	98.94	98.94	98.94	495,600	+0.36(+0.37%)
Feb 11, 2016	103.10	103.99	97.50	98.58	778,403	-5.38(-5.18%)
Feb 10, 2016	105.88	107.00	103.87	103.96	543,669	-0.96(-0.91%)
Feb 09, 2016	102.77	106.23	102.34	104.92	503,194	+0.76(+0.73%)
Feb 08, 2016	109.86	109.90	103.33	104.16	985,347	-7.12(-6.40%)
Feb 05, 2016	116.95	117.54	109.81	111.28	770,096	-6.48(-5.50%)
Feb 04, 2016	117.16	117.99	114.39	117.76	879,384	-0.96(-0.81%)
Feb 03, 2016	132.60	132.60	118.00	118.72	1,057,918	-15.68(-11.67%)
Feb 02, 2016	135.73	137.05	133.36	134.40	362,771	-3.58(-2.59%)
Feb 01, 2016	139.55	140.82	137.81	137.98	286,288	-2.74(-1.95%)
Jan 29, 2016	137.20	140.92	135.51	140.72	368,663	+5.30(+3.91%)
Jan 28, 2016	137.97	139.18	134.28	135.42	433,307	-1.45(-1.06%)
Jan 27, 2016	137.11	140.21	135.59	136.87	326,608	-1.11(-0.80%)
Jan 26, 2016	135.40	138.83	135.10	137.98	199,694	+3.14(+2.33%)
Jan 25, 2016	139.72	139.85	134.65	134.84	300,563	-5.71(-4.06%)
Jan 22, 2016	140.41	142.06	139.11	140.55	319,107	+2.59(+1.88%)
Jan 21, 2016	136.86	139.95	135.60	137.96	337,446	+1.91(+1.40%)
Jan 20, 2016	136.02	138.48	131.79	136.05	449,687	-2.74(-1.97%)
Jan 19, 2016	141.00	141.19	138.00	138.79	471,918	-0.48(-0.34%)
Jan 15, 2016	138.12	139.27	139.27	139.27	356,800	-1.86(-1.32%)
Jan 14, 2016	140.87	142.73	139.08	141.13	263,285	+1.07(+0.76%)
Jan 13, 2016	144.77	145.56	139.64	140.06	281,778	-4.01(-2.78%)
Jan 12, 2016	143.86	144.38	141.42	144.07	365,850	+1.76(+1.24%)
Jan 11, 2016	144.62	145.25	140.80	142.31	320,661	-1.61(-1.12%)
Jan 08, 2016	146.77	147.53	143.58	143.92	315,562	-1.95(-1.34%)
Jan 07, 2016	152.09	154.17	145.09	145.87	405,286	-8.59(-5.56%)
Jan 06, 2016	157.47	159.88	153.76	154.46	295,957	-5.73(-3.58%)
Jan 05, 2016	155.03	160.33	155.42	160.19	359,107	+5.16(+3.33%)
Jan 04, 2016	157.49	157.49	152.21	155.03	360,614	-4.83(-3.02%)
Dec 31, 2015	158.47	159.86	159.86	159.86	332,900	+1.05(+0.66%)
Dec 30, 2015	160.19	160.97	158.73	158.81	140,394	-1.94(-1.21%)
Dec 29, 2015	159.66	160.98	159.62	160.75	127,247	+2.24(+1.41%)
Dec 28, 2015	156.92	158.56	156.48	158.51	277,444	+1.20(+0.76%)
Dec 24, 2015	158.18	157.31	157.31	157.31	175,500	-0.69(-0.44%)
Dec 23, 2015	159.31	159.56	157.56	158.00	246,468	-0.08(-0.05%)
Dec 22, 2015	156.69	158.35	155.90	158.08	265,222	+2.56(+1.65%)
Dec 21, 2015	157.61	157.84	154.36	155.52	390,471	-1.18(-0.75%)
Dec 18, 2015	162.80	163.11	156.64	156.70	590,225	-6.18(-3.79%)
Dec 17, 2015	165.16	165.70	162.24	162.88	215,606	-1.97(-1.20%)
Dec 16, 2015	164.65	165.56	162.10	164.85	232,424	+1.19(+0.73%)
Dec 15, 2015	159.00	164.14	158.35	163.66	351,558	+6.11(+3.88%)
Dec 14, 2015	157.42	159.01	155.27	157.55	234,748	-0.04(-0.03%)
Dec 11, 2015	158.85	161.34	156.99	157.59	290,712	-4.32(-2.67%)
Dec 10, 2015	161.52	163.11	160.71	161.91	151,709	+0.88(+0.55%)
Dec 09, 2015	162.45	164.87	160.67	161.03	274,705	-2.34(-1.43%)
Dec 08, 2015	164.26	165.41	161.29	163.37	394,646	-2.48(-1.50%)
Dec 07, 2015	166.77	167.99	164.33	165.85	280,619	-1.14(-0.68%)
Dec 04, 2015	162.62	167.41	162.14	166.99	299,453	+5.04(+3.11%)
Dec 03, 2015	165.75	166.87	161.46	161.95	357,480	-3.70(-2.23%)
Dec 02, 2015	166.69	169.05	165.38	165.65	225,585	-3.05(-1.81%)
Dec 01, 2015	167.35	168.84	166.26	168.70	278,534	+2.58(+1.55%)
Nov 30, 2015	167.45	167.45	165.17	166.12	326,185	-0.67(-0.40%)
Nov 27, 2015	165.95	166.83	165.17	166.79	127,262	+1.08(+0.65%)
Nov 25, 2015	165.51	165.71	165.71	165.71	152,400	+0.19(+0.11%)
Nov 24, 2015	162.26	165.79	161.51	165.52	262,966	+2.67(+1.64%)
Nov 23, 2015	163.11	164.21	162.32	162.85	145,108	-0.15(-0.09%)
Nov 20, 2015	162.11	163.67	162.11	163.00	165,866	+1.21(+0.75%)
Nov 19, 2015	163.58	164.52	161.63	161.79	260,096	-1.30(-0.80%)
Nov 18, 2015	157.86	163.28	157.68	163.09	275,685	+5.47(+3.47%)
Nov 17, 2015	157.41	159.14	156.91	157.62	243,093	+0.42(+0.27%)
Nov 16, 2015	155.94	157.40	154.99	157.20	448,815	+1.17(+0.75%)
Nov 13, 2015	158.90	159.10	155.68	156.03	316,886	-2.77(-1.74%)
Nov 12, 2015	161.38	162.49	158.65	158.80	211,211	-2.87(-1.78%)
Nov 11, 2015	163.14	163.27	161.50	161.67	220,209	-0.67(-0.41%)
Nov 10, 2015	159.92	162.61	159.01	162.34	328,787	+2.42(+1.51%)
Nov 09, 2015	161.13	161.95	158.68	159.92	217,496	-1.23(-0.76%)
Nov 06, 2015	164.86	165.96	160.67	161.15	291,362	-4.27(-2.58%)
Nov 05, 2015	166.14	166.74	165.05	165.42	194,257	-0.71(-0.43%)
Nov 04, 2015	164.05	166.16	164.00	166.13	345,312	+2.34(+1.43%)
Nov 03, 2015	165.51	166.01	163.41	163.79	438,454	-2.78(-1.67%)
Nov 02, 2015	166.70	167.35	165.07	166.57	457,387	-0.14(-0.08%)
Oct 30, 2015	166.50	167.61	164.65	166.71	396,777	+0.20(+0.12%)
Oct 29, 2015	163.47	166.99	163.47	166.51	510,072	+2.74(+1.67%)
Oct 28, 2015	161.75	171.63	158.44	163.77	730,899	+11.80(+7.76%)
Oct 27, 2015	151.86	153.13	149.40	151.97	320,303	+0.09(+0.06%)
Oct 26, 2015	152.97	153.61	151.00	151.88	188,930	-1.07(-0.70%)
Oct 23, 2015	153.71	154.28	151.71	152.95	207,877	-0.45(-0.29%)
Oct 22, 2015	152.36	153.48	151.17	153.40	511,961	+2.23(+1.48%)
Oct 21, 2015	152.32	152.57	150.91	151.17	251,442	-0.46(-0.30%)
Oct 20, 2015	152.00	153.68	151.33	151.63	251,985	-1.05(-0.69%)
Oct 19, 2015	149.85	152.98	149.04	152.68	259,856	+2.39(+1.59%)
Oct 16, 2015	149.63	150.77	148.99	150.29	166,881	+1.04(+0.70%)
Oct 15, 2015	148.48	149.62	147.82	149.25	269,562	+1.48(+1.00%)
Oct 14, 2015	148.61	149.79	147.23	147.77	164,219	-0.75(-0.50%)
Oct 13, 2015	148.04	149.98	147.31	148.52	235,061	-0.62(-0.42%)
Oct 12, 2015	149.14	150.00	147.95	149.14	122,695	+0.20(+0.13%)
Oct 09, 2015	149.45	150.04	148.14	148.94	179,590	+0.28(+0.19%)
Oct 08, 2015	146.28	149.07	145.91	148.66	181,808	+2.12(+1.45%)
Oct 07, 2015	145.35	146.99	144.40	146.54	265,181	+2.19(+1.52%)
Oct 06, 2015	146.36	147.51	144.28	144.35	215,038	-2.83(-1.92%)
Oct 05, 2015	145.34	147.50	145.34	147.18	261,471	+2.39(+1.65%)
Oct 02, 2015	142.06	144.83	141.07	144.79	256,574	+1.16(+0.81%)
Oct 01, 2015	144.24	145.09	141.53	143.63	314,988	-0.14(-0.10%)
Sep 30, 2015	145.96	146.57	142.96	143.77	342,529	+0.27(+0.19%)
Sep 29, 2015	143.28	144.50	141.41	143.50	340,372	+0.81(+0.57%)
Sep 28, 2015	147.07	147.13	141.51	142.69	285,718	-5.48(-3.70%)
Sep 25, 2015	149.67	150.09	147.68	148.17	212,089	+0.05(+0.03%)
Sep 24, 2015	149.47	150.75	146.44	148.12	211,200	-2.07(-1.38%)
Sep 23, 2015	149.94	151.33	149.06	150.19	109,905	+1.03(+0.69%)
Sep 22, 2015	150.18	150.70	148.01	149.16	168,599	-2.30(-1.52%)
Sep 21, 2015	151.39	153.42	150.31	151.46	145,844	+1.52(+1.01%)
Sep 18, 2015	149.82	152.03	149.60	149.94	381,730	-1.84(-1.21%)
Sep 17, 2015	151.67	154.73	148.97	151.78	317,314	-0.01(-0.01%)
Sep 16, 2015	149.66	152.18	148.72	151.79	322,331	+2.44(+1.63%)
Sep 15, 2015	146.36	149.79	144.86	149.35	237,558	+3.15(+2.15%)
Sep 14, 2015	150.27	150.50	145.68	146.20	293,017	-3.74(-2.49%)
Sep 11, 2015	146.63	150.00	145.58	149.94	244,817	+2.91(+1.98%)
Sep 10, 2015	145.61	149.15	145.55	147.03	365,855	+1.46(+1.00%)
Sep 09, 2015	149.27	149.27	145.46	145.57	297,476	-1.77(-1.20%)
Sep 08, 2015	147.95	147.95	145.56	147.34	265,990	+3.11(+2.16%)
Sep 04, 2015	145.85	144.23	144.23	144.23	199,200	-3.46(-2.34%)
Sep 03, 2015	148.21	148.96	144.87	147.69	265,124	+0.67(+0.46%)
Sep 02, 2015	145.75	147.02	143.45	147.02	374,764	+3.07(+2.13%)
Sep 01, 2015	145.97	148.05	143.19	143.95	297,733	-4.92(-3.30%)
Aug 31, 2015	151.83	152.67	148.22	148.87	283,603	-3.86(-2.53%)
Aug 28, 2015	152.64	153.81	151.56	152.73	258,654	-0.51(-0.33%)
Aug 27, 2015	149.00	154.30	148.78	153.24	514,618	+6.01(+4.08%)
Aug 26, 2015	148.27	148.70	144.67	147.23	913,191	-0.88(-0.59%)
Aug 25, 2015	154.00	154.00	147.96	148.11	683,000	-1.17(-0.78%)
Aug 24, 2015	155.83	156.77	149.27	149.28	830,711	-13.27(-8.16%)
Aug 21, 2015	167.54	167.72	162.44	162.55	397,581	-6.30(-3.73%)
Aug 20, 2015	172.97	172.97	168.69	168.85	293,935	-5.16(-2.97%)
Aug 19, 2015	175.50	175.56	172.74	174.01	335,808	-2.91(-1.64%)
Aug 18, 2015	176.51	177.41	174.45	176.92	154,447	-0.07(-0.04%)
Aug 17, 2015	176.41	177.04	174.63	176.99	274,758	-0.02(-0.01%)
Aug 14, 2015	175.25	177.03	174.27	177.01	201,776	+1.35(+0.77%)
Aug 13, 2015	173.92	176.94	173.33	175.66	173,623	+1.27(+0.73%)
Aug 12, 2015	176.60	177.75	172.13	174.39	421,686	-4.96(-2.77%)
Aug 11, 2015	177.51	179.97	177.51	179.35	248,690	+0.44(+0.25%)
Aug 10, 2015	176.18	179.83	176.18	178.91	234,788	+1.49(+0.84%)
Aug 07, 2015	176.59	177.89	175.34	177.42	186,617	+0.68(+0.38%)
Aug 06, 2015	178.77	179.29	174.50	176.74	230,931	-2.30(-1.28%)
Aug 05, 2015	179.65	179.83	177.45	179.04	243,655	+0.67(+0.38%)
Aug 04, 2015	178.28	179.53	177.50	178.37	220,589	-0.17(-0.10%)
Aug 03, 2015	178.52	179.02	175.91	178.54	233,147	+0.50(+0.28%)
Jul 31, 2015	177.40	179.32	176.44	178.04	237,812	+1.74(+0.99%)
Jul 30, 2015	175.49	176.99	175.12	176.30	190,488	+0.33(+0.19%)
Jul 29, 2015	171.70	176.51	170.87	175.97	428,821	+4.82(+2.82%)
Jul 28, 2015	170.96	171.69	169.86	171.15	321,909	+0.58(+0.34%)
Jul 27, 2015	171.00	172.57	170.22	170.57	197,610	-0.95(-0.55%)
Jul 24, 2015	172.71	173.84	171.32	171.52	226,823	-0.53(-0.31%)
Jul 23, 2015	173.81	175.38	171.35	172.05	218,630	-1.70(-0.98%)
Jul 22, 2015	173.70	175.07	173.10	173.75	235,560	+0.53(+0.31%)
Jul 21, 2015	174.63	176.09	173.14	173.22	248,210	-1.42(-0.81%)
Jul 20, 2015	173.30	175.14	172.43	174.64	349,876	+1.35(+0.78%)
Jul 17, 2015	176.00	176.49	172.84	173.29	395,368	-2.62(-1.49%)
Jul 16, 2015	175.83	176.95	175.36	175.91	240,825	+1.12(+0.64%)
Jul 15, 2015	175.53	176.32	174.40	174.79	245,708	-1.54(-0.87%)
Jul 14, 2015	175.00	177.11	174.40	176.33	223,485	+1.42(+0.81%)
Jul 13, 2015	174.05	176.84	174.05	174.91	223,831	+0.42(+0.24%)
Jul 10, 2015	173.94	175.12	173.26	174.49	165,166	+2.27(+1.32%)
Jul 09, 2015	173.95	174.73	171.41	172.22	243,959	+0.24(+0.14%)
Jul 08, 2015	173.45	174.37	171.61	171.98	286,087	-3.30(-1.88%)
Jul 07, 2015	175.00	175.98	172.83	175.28	397,670	+1.08(+0.62%)
Jul 06, 2015	171.74	174.78	170.69	174.20	221,396	+0.93(+0.54%)
Jul 02, 2015	173.76	173.27	173.27	173.27	210,000	+0.51(+0.30%)
Jul 01, 2015	172.73	172.95	171.38	172.76	279,864	+1.76(+1.03%)
Jun 30, 2015	170.30	172.87	168.87	171.00	338,055	+2.15(+1.27%)
Jun 29, 2015	172.72	173.95	168.66	168.85	307,714	-5.07(-2.92%)
Jun 26, 2015	171.81	174.16	170.95	173.92	776,315	+2.58(+1.51%)
Jun 25, 2015	172.06	172.75	171.10	171.34	242,341	-0.93(-0.54%)
Jun 24, 2015	171.46	173.41	171.46	172.27	276,311	+1.00(+0.58%)
Jun 23, 2015	171.66	171.68	169.85	171.27	283,951	+0.05(+0.03%)
Jun 22, 2015	173.30	173.42	170.92	171.22	279,789	-0.89(-0.52%)
Jun 19, 2015	171.58	172.54	170.76	172.11	332,446	-0.31(-0.18%)
Jun 18, 2015	170.42	173.15	169.97	172.42	214,757	+2.12(+1.24%)
Jun 17, 2015	169.94	170.72	168.60	170.30	172,606	+0.95(+0.56%)
Jun 16, 2015	167.91	170.21	167.60	169.35	310,744	+1.47(+0.88%)
Jun 15, 2015	168.77	169.19	167.50	167.88	338,756	-2.58(-1.51%)
Jun 12, 2015	171.42	172.37	169.90	170.46	240,974	-2.12(-1.23%)
Jun 11, 2015	170.10	172.58	169.42	172.58	325,177	+3.50(+2.07%)
Jun 10, 2015	168.15	170.13	167.32	169.08	284,769	+1.35(+0.80%)
Jun 09, 2015	168.05	169.73	166.68	167.73	265,019	-0.85(-0.50%)
Jun 08, 2015	170.95	170.96	168.43	168.58	191,695	-2.24(-1.31%)
Jun 05, 2015	172.19	172.19	170.19	170.82	292,950	-1.52(-0.88%)
Jun 04, 2015	171.31	172.89	170.15	172.34	479,055	+0.59(+0.34%)
Jun 03, 2015	172.50	173.40	170.94	171.75	323,655	-0.65(-0.38%)
Jun 02, 2015	172.64	173.57	171.24	172.40	348,911	-1.32(-0.76%)
Jun 01, 2015	173.00	174.09	170.84	173.72	500,994	+0.49(+0.28%)
May 29, 2015	173.10	173.81	170.54	173.23	1,699,796	+0.77(+0.45%)
May 28, 2015	173.40	174.00	171.62	172.46	508,272	-1.05(-0.61%)
May 27, 2015	173.70	173.70	171.92	173.51	480,370	+0.77(+0.45%)
May 26, 2015	170.72	173.05	169.81	172.74	533,476	+0.95(+0.55%)
May 22, 2015	170.56	171.79	171.79	171.79	237,600	+1.22(+0.72%)
May 21, 2015	172.77	173.45	169.90	170.57	324,023	-2.27(-1.31%)
May 20, 2015	170.80	173.91	170.10	172.84	373,325	+2.55(+1.50%)
May 19, 2015	171.16	171.89	169.83	170.29	296,532	-1.19(-0.69%)
May 18, 2015	167.49	171.68	167.12	171.48	358,750	+3.63(+2.16%)
May 15, 2015	168.99	169.83	167.12	167.85	362,280	-0.56(-0.33%)
May 14, 2015	165.50	168.44	164.87	168.41	296,577	+4.21(+2.56%)
May 13, 2015	162.18	165.74	161.47	164.20	382,945	+3.10(+1.92%)
May 12, 2015	161.90	162.36	160.04	161.10	412,978	-2.26(-1.38%)
May 11, 2015	164.82	165.62	162.88	163.36	253,035	-1.74(-1.05%)
May 08, 2015	165.00	167.03	163.84	165.10	205,466	+2.04(+1.25%)
May 07, 2015	161.23	163.81	160.76	163.06	215,379	+1.04(+0.64%)
May 06, 2015	164.41	164.47	160.16	162.02	341,722	-1.47(-0.90%)
May 05, 2015	168.75	169.06	163.36	163.49	512,316	-6.01(-3.55%)
May 04, 2015	168.00	170.37	167.17	169.50	298,771	+1.22(+0.72%)
May 01, 2015	167.16	168.86	166.30	168.28	248,496	+2.22(+1.34%)
Apr 30, 2015	167.18	168.46	165.56	166.06	344,179	-2.37(-1.41%)
Apr 29, 2015	170.34	171.35	166.31	168.43	384,902	-3.09(-1.80%)
Apr 28, 2015	171.85	174.83	170.01	171.52	590,641	+5.47(+3.29%)
Apr 27, 2015	166.72	168.20	165.15	166.05	257,940	-0.26(-0.16%)
Apr 24, 2015	166.75	167.99	165.55	166.31	189,353	+0.19(+0.11%)
Apr 23, 2015	164.00	166.60	164.00	166.12	282,608	+1.79(+1.09%)
Apr 22, 2015	164.01	164.55	163.03	164.33	201,484	+1.11(+0.68%)
Apr 21, 2015	164.35	164.92	163.00	163.22	259,710	-0.57(-0.35%)
Apr 20, 2015	163.30	164.90	163.04	163.79	262,330	+0.34(+0.21%)
Apr 17, 2015	165.17	165.65	162.59	163.45	247,169	-2.53(-1.52%)
Apr 16, 2015	165.00	166.35	164.11	165.98	227,434	+0.61(+0.37%)
Apr 15, 2015	167.37	167.37	165.30	165.37	253,168	-1.31(-0.79%)
Apr 14, 2015	167.21	168.40	165.44	166.68	205,013	-0.54(-0.32%)
Apr 13, 2015	167.50	169.14	166.90	167.22	173,975	-0.47(-0.28%)
Apr 10, 2015	168.59	169.33	166.56	167.69	224,891	-0.03(-0.02%)
Apr 09, 2015	168.17	168.85	166.61	167.72	175,822	-0.50(-0.30%)
Apr 08, 2015	167.40	168.55	166.72	168.22	238,414	+1.04(+0.62%)
Apr 07, 2015	169.97	170.25	166.97	167.18	238,809	-2.77(-1.63%)
Apr 06, 2015	170.19	171.58	169.02	169.95	317,663	-0.99(-0.58%)
Apr 02, 2015	171.16	170.94	170.94	170.94	298,700	-0.17(-0.10%)
Apr 01, 2015	170.51	171.32	168.13	171.11	328,637	+0.71(+0.42%)
Mar 31, 2015	168.71	170.80	168.43	170.40	418,247	+1.29(+0.76%)
Mar 30, 2015	166.93	169.62	166.17	169.11	279,512	+3.71(+2.24%)
Mar 27, 2015	163.51	165.68	163.51	165.40	236,717	+2.26(+1.39%)
Mar 26, 2015	161.97	164.05	161.52	163.14	193,063	+0.88(+0.54%)
Mar 25, 2015	165.99	166.20	160.88	162.26	426,287	-3.51(-2.12%)
Mar 24, 2015	168.59	169.03	165.49	165.77	357,201	-2.88(-1.71%)
Mar 23, 2015	170.08	170.85	168.50	168.65	331,934	-0.91(-0.54%)
Mar 20, 2015	165.35	169.72	165.11	169.56	497,566	+5.10(+3.10%)
Mar 19, 2015	163.85	165.12	163.20	164.46	277,147	+0.00(+0.00%)
Mar 18, 2015	160.56	165.73	159.50	164.46	301,686	+3.68(+2.29%)
Mar 17, 2015	159.93	161.34	159.00	160.78	264,432	+0.32(+0.20%)
Mar 16, 2015	160.01	160.83	159.29	160.46	231,509	+1.71(+1.08%)
Mar 13, 2015	160.92	161.49	158.21	158.75	238,731	-2.40(-1.49%)
Mar 12, 2015	158.51	161.19	158.34	161.15	221,288	+4.03(+2.56%)
Mar 11, 2015	153.93	157.37	153.42	157.12	283,402	+2.33(+1.51%)
Mar 10, 2015	157.65	158.08	154.73	154.79	274,801	-3.68(-2.32%)
Mar 09, 2015	157.63	158.74	155.36	158.47	284,263	+3.40(+2.19%)
Mar 06, 2015	157.91	158.42	154.86	155.07	367,220	-4.51(-2.83%)
Mar 05, 2015	159.96	160.47	158.61	159.58	233,196	-0.37(-0.23%)
Mar 04, 2015	160.95	161.44	159.69	159.95	193,352	-1.49(-0.92%)
Mar 03, 2015	162.00	163.00	160.94	161.44	208,083	-1.50(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Jones Lang Lasalle Inc (NY: JLL )

Historical Prices

Market Action

MARKET NEWS