Income Opportunity Realty Trust (NY: IOR )

12.00 -0.80 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.850 7.450 6.850 7.100 1 +0.33(+4.92%)
Jun 29, 2016 6.815 6.815 6.767 6.767 1,519 -0.18(-2.63%)
Jun 27, 2016 6.970 6.970 6.950 6.950 1 +0.00(+0.00%)
Jun 24, 2016 6.950 6.950 6.950 6.950 508 -0.10(-1.36%)
Jun 23, 2016 7.046 7.046 7.046 7.046 170 -0.02(-0.32%)
Jun 22, 2016 7.070 7.070 6.950 7.069 2,631 +0.06(+0.90%)
Jun 17, 2016 7.040 7.005 7.005 7.005 2,000 +0.20(+2.87%)
Jun 14, 2016 7.140 7.140 6.810 6.810 5 -0.53(-7.22%)
Jun 09, 2016 7.340 7.340 7.340 7.340 2,000 +0.21(+2.95%)
Jun 07, 2016 7.050 7.130 7.130 7.130 2,600 +0.23(+3.33%)
Jun 06, 2016 6.901 6.901 6.900 6.900 205 -0.10(-1.43%)
Jun 03, 2016 6.900 7.010 6.900 7.000 601 +0.01(+0.14%)
Jun 02, 2016 6.950 6.990 6.950 6.990 1,163 -0.05(-0.67%)
Jun 01, 2016 7.037 7.037 7.037 7.037 1,021 +0.00(+0.00%)
May 31, 2016 7.037 7.070 7.037 7.037 1,654 +0.16(+2.28%)
May 27, 2016 7.070 6.880 6.880 6.880 200 -0.27(-3.77%)
May 23, 2016 7.070 7.150 7.000 7.150 20 +0.33(+4.84%)
May 19, 2016 7.010 7.080 6.820 6.820 24 -0.19(-2.71%)
May 13, 2016 7.050 7.010 7.010 7.010 7,100 -0.34(-4.63%)
May 11, 2016 7.200 7.350 7.190 7.350 18 +0.20(+2.80%)
May 10, 2016 7.030 7.150 7.030 7.150 1,200 +0.12(+1.71%)
May 09, 2016 7.675 7.675 7.030 7.030 8,212 -0.72(-9.29%)
May 03, 2016 7.620 7.800 7.620 7.750 3 +0.10(+1.31%)
May 02, 2016 7.630 7.650 7.620 7.650 449 -0.08(-1.04%)
Apr 28, 2016 7.620 7.820 7.620 7.730 7 +0.05(+0.63%)
Apr 26, 2016 7.620 7.690 7.620 7.682 18 +0.05(+0.68%)
Apr 21, 2016 7.800 7.630 7.630 7.630 4,100 -0.10(-1.24%)
Apr 20, 2016 7.620 7.726 7.620 7.726 700 +0.13(+1.66%)
Apr 19, 2016 7.683 7.683 7.550 7.600 4,215 +0.05(+0.66%)
Apr 18, 2016 7.665 7.665 7.550 7.550 1,032 -0.26(-3.33%)
Apr 15, 2016 7.730 7.810 7.600 7.810 1,705 +0.06(+0.79%)
Apr 14, 2016 7.520 7.749 7.520 7.748 5,513 +0.23(+3.03%)
Apr 13, 2016 7.540 7.540 7.510 7.521 663 -0.38(-4.80%)
Apr 12, 2016 7.900 7.900 7.900 7.900 300 -0.03(-0.38%)
Apr 11, 2016 7.590 7.950 7.511 7.930 9,516 +0.90(+12.85%)
Apr 08, 2016 7.080 7.550 7.027 7.027 6,688 -0.19(-2.67%)
Apr 06, 2016 6.950 7.220 6.950 7.220 39 +0.01(+0.20%)
Apr 05, 2016 7.020 7.205 6.845 7.205 2,495 +0.19(+2.78%)
Apr 04, 2016 7.122 7.122 7.010 7.011 2,219 -0.48(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.