Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 113.99 115.25 113.97 114.77 1,390,212 +0.75(+0.66%)
Jul 28, 2016 110.83 114.80 110.37 114.02 1,727,700 +3.74(+3.39%)
Jul 27, 2016 110.95 110.95 109.45 110.28 898,489 -0.12(-0.11%)
Jul 26, 2016 109.51 110.47 109.14 110.40 837,595 +0.37(+0.33%)
Jul 25, 2016 110.13 110.39 109.29 110.04 638,486 -0.14(-0.13%)
Jul 22, 2016 109.81 110.21 106.19 110.18 749,591 +0.45(+0.41%)
Jul 21, 2016 109.75 110.42 109.24 109.73 952,823 -0.26(-0.24%)
Jul 20, 2016 110.26 110.53 109.66 109.99 932,666 +0.50(+0.45%)
Jul 19, 2016 109.07 109.57 108.55 109.49 871,585 -0.26(-0.24%)
Jul 18, 2016 108.95 109.85 108.95 109.76 791,794 +1.15(+1.06%)
Jul 15, 2016 108.76 109.19 107.90 108.61 1,561,390 +0.41(+0.38%)
Jul 14, 2016 108.01 108.38 107.12 108.20 880,630 +1.26(+1.18%)
Jul 13, 2016 106.78 106.98 105.40 106.94 832,334 +0.83(+0.78%)
Jul 12, 2016 104.70 106.40 104.20 106.11 1,328,698 +2.55(+2.47%)
Jul 11, 2016 102.97 104.17 102.76 103.56 1,209,246 +1.31(+1.28%)
Jul 08, 2016 102.33 100.79 100.79 102.25 1,300,038 +1.47(+1.45%)
Jul 07, 2016 100.19 101.40 99.20 100.79 877,775 +0.50(+0.50%)
Jul 06, 2016 98.76 100.39 98.38 100.29 1,230,705 +0.57(+0.57%)
Jul 05, 2016 100.60 101.29 98.94 99.72 1,020,965 -1.59(-1.57%)
Jul 01, 2016 100.60 101.30 101.30 101.30 949,419 +0.56(+0.56%)
Jun 30, 2016 99.58 100.80 98.54 100.74 1,820,221 +1.18(+1.19%)
Jun 29, 2016 96.55 99.58 95.48 99.56 1,532,814 +4.14(+4.34%)
Jun 28, 2016 94.39 95.46 93.80 95.41 1,311,993 +2.08(+2.22%)
Jun 27, 2016 96.68 96.68 93.12 93.34 1,906,179 -4.47(-4.57%)
Jun 24, 2016 99.80 100.92 97.27 97.81 5,333,058 -6.09(-5.86%)
Jun 23, 2016 101.97 103.92 101.56 103.89 1,412,209 +3.28(+3.26%)
Jun 22, 2016 101.43 101.43 100.54 100.62 1,189,116 -0.66(-0.65%)
Jun 21, 2016 101.11 101.69 100.79 101.28 834,333 +0.49(+0.49%)
Jun 20, 2016 101.59 102.58 100.73 100.79 1,478,886 +0.53(+0.53%)
Jun 17, 2016 101.01 101.72 99.90 100.25 1,168,499 -0.70(-0.70%)
Jun 16, 2016 99.85 101.13 99.03 100.95 702,449 +0.39(+0.38%)
Jun 15, 2016 100.46 101.56 100.25 100.57 911,131 +0.21(+0.21%)
Jun 14, 2016 100.63 101.12 99.95 100.36 972,334 -0.35(-0.34%)
Jun 13, 2016 100.92 101.74 100.60 100.71 1,087,453 -0.26(-0.26%)
Jun 10, 2016 102.36 102.57 100.58 100.97 799,650 -2.38(-2.30%)
Jun 09, 2016 102.97 103.49 102.46 103.35 790,660 +0.00(+0.00%)
Jun 08, 2016 103.19 103.83 102.61 103.35 725,463 +0.39(+0.38%)
Jun 07, 2016 103.62 103.89 102.86 102.96 806,634 -0.60(-0.58%)
Jun 06, 2016 103.44 104.12 103.21 103.56 966,976 +0.58(+0.57%)
Jun 03, 2016 103.33 103.62 101.91 102.97 1,176,213 -0.76(-0.73%)
Jun 02, 2016 103.53 104.29 103.06 103.73 976,808 -0.33(-0.32%)
Jun 01, 2016 105.01 104.27 103.20 104.06 1,029,746 -0.95(-0.90%)
May 31, 2016 105.24 105.89 104.25 105.01 1,368,498 +0.32(+0.31%)
May 27, 2016 104.34 104.69 104.69 104.69 572,185 +1.01(+0.98%)
May 26, 2016 104.24 104.44 103.48 103.68 844,991 -0.81(-0.77%)
May 25, 2016 104.72 104.89 103.41 104.49 918,162 -0.39(-0.37%)
May 24, 2016 102.29 105.19 101.64 104.87 1,434,467 +2.99(+2.93%)
May 23, 2016 100.71 102.14 100.52 101.89 1,008,668 +0.72(+0.71%)
May 20, 2016 100.67 101.69 100.42 101.16 1,189,360 +1.14(+1.14%)
May 19, 2016 99.40 100.23 98.52 100.02 930,719 -0.19(-0.19%)
May 18, 2016 99.01 100.56 98.79 100.21 1,165,494 +1.26(+1.28%)
May 17, 2016 99.64 99.99 98.74 98.95 1,122,698 -0.74(-0.74%)
May 16, 2016 98.04 99.88 97.77 99.69 808,194 +1.47(+1.50%)
May 13, 2016 98.98 99.78 97.98 98.22 826,290 -0.97(-0.98%)
May 12, 2016 98.89 99.52 98.22 99.19 978,207 +0.77(+0.78%)
May 11, 2016 98.25 99.28 98.05 98.42 1,059,794 +0.17(+0.17%)
May 10, 2016 98.08 98.96 97.98 98.25 927,285 +0.41(+0.42%)
May 09, 2016 97.35 98.11 96.96 97.84 706,166 +0.23(+0.24%)
May 06, 2016 94.25 97.81 91.41 97.61 1,169,883 -0.37(-0.38%)
May 05, 2016 97.73 98.73 97.72 97.98 931,475 +0.36(+0.36%)
May 04, 2016 97.32 98.32 96.70 97.63 1,021,603 -0.20(-0.20%)
May 03, 2016 95.75 98.41 95.49 97.82 1,493,530 -2.50(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.