Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.59	12.67	12.54	12.60	111,955	+0.05(+0.40%)
Sep 29, 2016	12.55	12.59	12.43	12.55	147,198	-0.06(-0.48%)
Sep 28, 2016	12.43	12.61	12.39	12.61	153,195	-0.08(-0.63%)
Sep 27, 2016	12.66	12.71	12.57	12.69	136,686	+0.07(+0.55%)
Sep 26, 2016	12.74	12.80	12.61	12.62	107,372	-0.12(-0.94%)
Sep 23, 2016	12.91	12.96	12.74	12.74	168,217	-0.23(-1.77%)
Sep 22, 2016	12.68	12.99	12.68	12.97	146,880	+0.31(+2.45%)
Sep 21, 2016	12.55	12.71	12.47	12.66	78,237	+0.11(+0.88%)
Sep 20, 2016	12.59	12.62	12.45	12.55	261,223	+0.06(+0.48%)
Sep 19, 2016	12.45	12.59	12.45	12.49	185,339	+0.05(+0.40%)
Sep 16, 2016	12.53	12.69	12.38	12.44	474,758	-0.03(-0.24%)
Sep 15, 2016	12.22	12.48	12.15	12.47	237,505	+0.29(+2.38%)
Sep 14, 2016	12.40	12.52	12.13	12.18	433,486	-0.17(-1.38%)
Sep 13, 2016	12.41	12.42	12.31	12.35	154,103	-0.14(-1.12%)
Sep 12, 2016	12.31	12.51	12.14	12.49	134,280	+0.14(+1.13%)
Sep 09, 2016	12.71	12.71	12.34	12.35	209,608	-0.42(-3.29%)
Sep 08, 2016	12.75	12.79	12.65	12.77	131,650	+0.02(+0.16%)
Sep 07, 2016	12.79	12.84	12.71	12.75	244,530	-0.01(-0.08%)
Sep 06, 2016	12.68	12.87	12.50	12.76	234,217	+0.11(+0.87%)
Sep 02, 2016	12.54	12.65	12.65	12.65	210,500	+0.11(+0.88%)
Sep 01, 2016	12.51	12.62	12.41	12.54	220,800	-0.03(-0.24%)
Aug 31, 2016	12.70	12.71	12.50	12.57	191,177	-0.03(-0.24%)
Aug 30, 2016	12.67	12.72	12.42	12.60	230,205	+0.05(+0.40%)
Aug 29, 2016	12.54	12.70	12.42	12.55	242,534	+0.06(+0.48%)
Aug 26, 2016	12.55	12.57	12.35	12.49	134,767	-0.01(-0.08%)
Aug 25, 2016	12.56	12.57	12.35	12.50	249,275	-0.01(-0.08%)
Aug 24, 2016	12.63	12.63	12.48	12.51	105,188	-0.12(-0.95%)
Aug 23, 2016	12.51	12.74	12.51	12.63	104,121	+0.12(+0.96%)
Aug 22, 2016	12.53	12.61	12.39	12.51	111,787	+0.02(+0.16%)
Aug 19, 2016	12.49	12.62	12.39	12.49	164,896	-0.02(-0.16%)
Aug 18, 2016	12.46	12.65	12.46	12.51	120,705	+0.04(+0.32%)
Aug 17, 2016	12.47	12.53	12.32	12.47	83,499	+0.03(+0.24%)
Aug 16, 2016	12.51	12.52	12.32	12.44	116,616	-0.07(-0.56%)
Aug 15, 2016	12.54	12.61	12.43	12.51	127,972	-0.05(-0.40%)
Aug 12, 2016	12.55	12.73	12.51	12.56	110,124	-0.08(-0.63%)
Aug 11, 2016	12.79	12.79	12.61	12.64	128,820	-0.15(-1.17%)
Aug 10, 2016	12.96	12.96	12.75	12.79	73,802	-0.12(-0.93%)
Aug 09, 2016	13.00	13.00	12.82	12.91	101,600	-0.09(-0.69%)
Aug 08, 2016	12.99	13.07	12.96	13.00	142,550	+0.01(+0.08%)
Aug 05, 2016	12.80	12.99	12.75	12.99	193,318	+0.20(+1.56%)
Aug 04, 2016	12.70	12.91	12.70	12.79	193,682	+0.16(+1.27%)
Aug 03, 2016	12.61	12.66	12.53	12.63	155,851	-0.01(-0.08%)
Aug 02, 2016	12.75	12.75	12.61	12.64	127,063	-0.11(-0.86%)
Aug 01, 2016	12.68	12.88	12.68	12.75	147,567	+0.05(+0.39%)
Jul 29, 2016	12.86	12.92	12.68	12.70	205,480	-0.21(-1.63%)
Jul 28, 2016	13.00	13.00	12.87	12.91	89,809	-0.04(-0.31%)
Jul 27, 2016	12.95	12.98	12.82	12.95	188,751	+0.02(+0.15%)
Jul 26, 2016	12.86	12.95	12.72	12.93	189,141	+0.24(+1.89%)
Jul 25, 2016	12.74	12.74	12.58	12.69	94,180	+0.02(+0.16%)
Jul 22, 2016	12.65	12.74	12.58	12.67	57,814	+0.01(+0.08%)
Jul 21, 2016	12.79	12.80	12.63	12.66	78,659	-0.11(-0.86%)
Jul 20, 2016	12.62	12.79	12.56	12.77	119,037	+0.12(+0.95%)
Jul 19, 2016	12.63	12.70	12.58	12.65	65,241	+0.01(+0.08%)
Jul 18, 2016	12.55	12.68	12.47	12.64	125,746	+0.18(+1.44%)
Jul 15, 2016	12.51	12.53	12.41	12.46	108,082	+0.04(+0.32%)
Jul 14, 2016	12.28	12.57	12.15	12.42	159,273	-0.17(-1.35%)
Jul 13, 2016	12.69	12.71	12.55	12.59	77,276	-0.06(-0.47%)
Jul 12, 2016	12.55	12.77	12.55	12.65	132,127	+0.06(+0.48%)
Jul 11, 2016	12.40	12.62	12.29	12.59	82,965	+0.22(+1.78%)
Jul 08, 2016	12.25	12.40	12.23	12.37	87,428	+0.14(+1.14%)
Jul 07, 2016	12.22	12.24	12.17	12.23	53,201	-0.06(-0.49%)
Jul 06, 2016	12.24	12.33	12.09	12.29	70,795	+0.08(+0.66%)
Jul 05, 2016	12.27	12.30	12.13	12.21	72,389	-0.09(-0.73%)
Jul 01, 2016	12.20	12.30	12.30	12.30	127,400	+0.01(+0.08%)
Jun 30, 2016	12.07	12.31	11.91	12.29	171,819	+0.37(+3.10%)
Jun 29, 2016	12.12	12.15	11.91	11.92	100,550	-0.12(-1.00%)
Jun 28, 2016	11.69	12.14	11.69	12.04	124,908	+0.09(+0.75%)
Jun 27, 2016	12.30	12.30	11.75	11.95	245,037	-0.32(-2.61%)
Jun 24, 2016	12.16	12.31	12.00	12.27	215,999	-0.02(-0.16%)
Jun 23, 2016	12.29	12.41	12.25	12.29	94,377	+0.05(+0.41%)
Jun 22, 2016	12.35	12.35	12.20	12.24	66,841	-0.05(-0.41%)
Jun 21, 2016	12.50	12.50	12.25	12.29	100,789	-0.13(-1.05%)
Jun 20, 2016	12.43	12.56	12.35	12.42	185,576	+0.08(+0.65%)
Jun 17, 2016	12.23	12.35	12.12	12.34	316,059	+0.14(+1.15%)
Jun 16, 2016	12.05	12.22	11.90	12.20	80,162	+0.11(+0.91%)
Jun 15, 2016	12.04	12.17	11.97	12.09	67,387	+0.06(+0.50%)
Jun 14, 2016	12.16	12.19	11.95	12.03	109,063	-0.14(-1.15%)
Jun 13, 2016	12.19	12.33	12.08	12.17	81,023	-0.02(-0.16%)
Jun 10, 2016	12.29	12.41	12.17	12.19	90,210	-0.22(-1.77%)
Jun 09, 2016	12.20	12.44	12.14	12.41	167,447	+0.21(+1.72%)
Jun 08, 2016	12.08	12.27	12.08	12.20	105,720	+0.10(+0.83%)
Jun 07, 2016	12.14	12.18	12.03	12.10	99,278	+0.01(+0.08%)
Jun 06, 2016	11.98	12.15	11.90	12.09	130,839	+0.16(+1.34%)
Jun 03, 2016	12.04	12.11	11.88	11.93	48,716	-0.09(-0.75%)
Jun 02, 2016	12.15	12.15	11.96	12.02	61,619	-0.08(-0.66%)
Jun 01, 2016	11.88	12.17	11.84	12.10	135,187	+0.12(+1.00%)
May 31, 2016	12.00	12.02	11.77	11.98	94,911	+0.05(+0.42%)
May 27, 2016	11.87	11.93	11.93	11.93	70,600	+0.14(+1.19%)
May 26, 2016	11.85	11.93	11.78	11.79	70,043	-0.07(-0.59%)
May 25, 2016	11.83	11.97	11.74	11.86	78,822	+0.02(+0.17%)
May 24, 2016	11.95	12.07	11.81	11.84	140,728	-0.10(-0.84%)
May 23, 2016	11.79	11.96	11.61	11.94	239,005	+0.15(+1.27%)
May 20, 2016	11.39	11.80	11.38	11.79	113,965	+0.43(+3.79%)
May 19, 2016	11.84	11.84	11.34	11.36	164,669	-0.54(-4.54%)
May 18, 2016	11.15	12.08	11.10	11.90	608,813	+0.75(+6.73%)
May 17, 2016	11.25	11.44	11.14	11.15	179,092	-0.15(-1.33%)
May 16, 2016	11.25	11.39	11.25	11.30	200,614	+0.05(+0.44%)
May 13, 2016	11.27	11.40	11.21	11.25	189,388	+0.00(+0.00%)
May 12, 2016	11.57	11.68	11.22	11.25	209,985	-0.31(-2.68%)
May 11, 2016	11.66	11.68	11.51	11.56	64,837	-0.10(-0.86%)
May 10, 2016	11.64	11.72	11.53	11.66	121,957	+0.06(+0.52%)
May 09, 2016	11.58	11.76	11.58	11.60	154,087	+0.02(+0.17%)
May 06, 2016	11.23	11.74	11.23	11.58	157,869	+0.34(+3.02%)
May 05, 2016	11.48	11.88	11.23	11.24	154,375	-0.62(-5.23%)
May 04, 2016	11.74	11.94	11.68	11.86	84,875	+0.04(+0.34%)
May 03, 2016	11.99	12.04	11.68	11.82	70,625	-0.22(-1.83%)
May 02, 2016	12.00	12.07	11.85	12.04	98,355	+0.04(+0.33%)
Apr 29, 2016	11.83	12.01	11.70	12.00	129,173	+0.18(+1.52%)
Apr 28, 2016	11.90	11.98	11.80	11.82	82,453	-0.20(-1.66%)
Apr 27, 2016	11.71	12.08	11.71	12.02	91,195	+0.27(+2.30%)
Apr 26, 2016	11.70	11.77	11.55	11.75	124,906	+0.07(+0.60%)
Apr 25, 2016	11.58	11.70	11.45	11.68	67,047	+0.10(+0.86%)
Apr 22, 2016	11.55	11.67	11.45	11.58	63,033	+0.02(+0.17%)
Apr 21, 2016	11.63	11.74	11.49	11.56	65,495	+0.00(+0.00%)
Apr 20, 2016	11.51	11.64	11.45	11.56	77,778	+0.04(+0.35%)
Apr 19, 2016	11.57	11.58	11.45	11.52	82,334	+0.03(+0.26%)
Apr 18, 2016	11.51	11.59	11.42	11.49	155,525	-0.07(-0.61%)
Apr 15, 2016	11.63	11.75	11.50	11.56	106,630	-0.05(-0.43%)
Apr 14, 2016	11.60	11.66	11.48	11.61	122,788	-0.01(-0.09%)
Apr 13, 2016	11.63	11.71	11.53	11.62	69,828	+0.02(+0.17%)
Apr 12, 2016	11.56	11.69	11.47	11.60	75,893	+0.06(+0.52%)
Apr 11, 2016	11.59	11.75	11.54	11.54	114,193	+0.00(+0.00%)
Apr 08, 2016	11.50	11.55	11.42	11.54	84,786	+0.11(+0.96%)
Apr 07, 2016	11.37	11.47	11.29	11.43	90,701	+0.04(+0.35%)
Apr 06, 2016	11.19	11.54	11.10	11.39	142,177	+0.18(+1.61%)
Apr 05, 2016	10.93	11.24	10.93	11.21	149,599	+0.24(+2.19%)
Apr 04, 2016	11.04	11.17	10.96	10.97	126,714	-0.09(-0.81%)
Apr 01, 2016	10.89	11.09	10.87	11.06	79,303	+0.11(+1.00%)
Mar 31, 2016	10.86	11.05	10.84	10.95	157,112	+0.15(+1.39%)
Mar 30, 2016	11.04	11.06	10.75	10.80	109,229	-0.20(-1.82%)
Mar 29, 2016	10.71	11.05	10.51	11.00	136,067	+0.07(+0.64%)
Mar 28, 2016	10.74	11.05	10.70	10.93	131,699	+0.21(+1.96%)
Mar 24, 2016	10.78	10.72	10.72	10.72	155,700	-0.15(-1.38%)
Mar 23, 2016	11.11	11.17	10.87	10.87	89,830	-0.30(-2.69%)
Mar 22, 2016	10.75	11.18	10.67	11.17	126,058	+0.39(+3.62%)
Mar 21, 2016	10.60	10.87	10.57	10.78	97,654	+0.22(+2.08%)
Mar 18, 2016	10.68	10.91	10.55	10.56	219,125	-0.05(-0.47%)
Mar 17, 2016	10.44	10.67	10.35	10.61	201,895	+0.14(+1.34%)
Mar 16, 2016	10.31	10.55	10.26	10.47	67,739	+0.12(+1.16%)
Mar 15, 2016	10.43	10.49	10.29	10.35	86,750	-0.08(-0.77%)
Mar 14, 2016	10.43	10.46	10.29	10.43	78,415	+0.00(+0.00%)
Mar 11, 2016	10.32	10.47	10.26	10.43	70,791	+0.12(+1.16%)
Mar 10, 2016	10.36	10.36	10.16	10.31	98,796	-0.02(-0.19%)
Mar 09, 2016	10.17	10.34	10.09	10.33	65,718	+0.19(+1.87%)
Mar 08, 2016	10.15	10.20	10.06	10.14	65,413	-0.06(-0.59%)
Mar 07, 2016	10.05	10.23	10.01	10.20	61,514	+0.13(+1.29%)
Mar 04, 2016	10.06	10.11	10.00	10.07	180,188	-0.01(-0.10%)
Mar 03, 2016	10.14	10.28	10.05	10.08	159,540	-0.06(-0.59%)
Mar 02, 2016	10.24	10.30	9.800	10.14	221,016	-0.21(-2.03%)
Mar 01, 2016	10.25	10.72	10.23	10.35	277,303	+0.60(+6.15%)
Feb 29, 2016	9.650	9.830	9.650	9.750	104,495	+0.06(+0.62%)
Feb 26, 2016	10.03	10.19	9.640	9.690	91,104	-0.34(-3.39%)
Feb 25, 2016	9.840	10.03	9.710	10.03	123,389	+0.19(+1.93%)
Feb 24, 2016	9.460	9.870	9.310	9.840	107,460	+0.25(+2.61%)
Feb 23, 2016	9.680	9.750	9.280	9.590	116,411	-0.08(-0.83%)
Feb 22, 2016	9.630	9.850	9.460	9.670	140,449	+0.10(+1.04%)
Feb 19, 2016	9.610	9.795	9.560	9.570	65,568	-0.06(-0.62%)
Feb 18, 2016	9.900	9.923	9.610	9.630	83,478	-0.29(-2.92%)
Feb 17, 2016	9.980	10.08	9.840	9.920	88,732	+0.03(+0.30%)
Feb 16, 2016	9.420	9.910	9.410	9.890	205,253	+0.53(+5.66%)
Feb 12, 2016	9.090	9.360	9.360	9.360	96,900	+0.34(+3.77%)
Feb 11, 2016	9.150	9.290	8.910	9.020	100,194	-0.27(-2.91%)
Feb 10, 2016	9.360	9.420	9.260	9.290	162,969	+0.00(+0.00%)
Feb 09, 2016	9.380	9.400	8.930	9.290	201,711	-0.16(-1.69%)
Feb 08, 2016	9.760	9.760	9.400	9.450	235,465	-0.35(-3.57%)
Feb 05, 2016	10.11	10.12	9.750	9.800	247,502	-0.36(-3.54%)
Feb 04, 2016	10.55	10.74	10.16	10.16	207,091	-0.39(-3.70%)
Feb 03, 2016	10.61	10.70	10.45	10.55	101,530	-0.02(-0.19%)
Feb 02, 2016	10.59	10.71	10.28	10.57	87,174	-0.13(-1.21%)
Feb 01, 2016	10.60	10.79	10.47	10.70	100,986	+0.04(+0.38%)
Jan 29, 2016	10.48	10.82	10.48	10.66	204,879	+0.24(+2.30%)
Jan 28, 2016	10.52	10.60	10.36	10.42	58,028	+0.00(+0.00%)
Jan 27, 2016	10.60	10.65	10.38	10.42	96,216	-0.15(-1.42%)
Jan 26, 2016	10.39	10.59	10.38	10.57	86,702	+0.19(+1.83%)
Jan 25, 2016	10.63	10.68	10.37	10.38	78,133	-0.32(-2.99%)
Jan 22, 2016	10.58	10.79	10.49	10.70	75,532	+0.28(+2.69%)
Jan 21, 2016	10.40	10.63	10.20	10.42	111,548	+0.05(+0.48%)
Jan 20, 2016	10.56	10.56	9.600	10.37	248,836	-0.28(-2.63%)
Jan 19, 2016	10.86	11.10	10.55	10.65	117,402	-0.19(-1.75%)
Jan 15, 2016	10.85	10.84	10.84	10.84	181,200	-0.27(-2.43%)
Jan 14, 2016	10.88	11.20	10.71	11.11	109,786	+0.19(+1.74%)
Jan 13, 2016	11.26	11.35	10.86	10.92	139,226	-0.34(-3.02%)
Jan 12, 2016	11.38	11.38	11.05	11.26	158,353	-0.06(-0.53%)
Jan 11, 2016	11.29	11.45	11.26	11.32	101,625	-0.01(-0.09%)
Jan 08, 2016	11.61	11.66	11.30	11.33	105,140	-0.27(-2.33%)
Jan 07, 2016	11.63	11.75	11.59	11.60	112,600	-0.23(-1.94%)
Jan 06, 2016	11.45	11.87	11.45	11.83	139,897	+0.32(+2.78%)
Jan 05, 2016	11.28	11.58	11.28	11.51	73,575	+0.22(+1.95%)
Jan 04, 2016	11.35	11.35	11.15	11.29	179,544	-0.15(-1.31%)
Dec 31, 2015	11.56	11.44	11.44	11.44	119,800	-0.12(-1.04%)
Dec 30, 2015	11.81	11.85	11.56	11.56	73,283	-0.31(-2.61%)
Dec 29, 2015	11.76	11.95	11.72	11.87	108,892	-0.01(-0.08%)
Dec 28, 2015	11.87	11.94	11.78	11.88	125,255	+0.03(+0.25%)
Dec 24, 2015	11.86	11.85	11.85	11.85	50,400	-0.04(-0.34%)
Dec 23, 2015	11.69	11.95	11.68	11.89	135,570	+0.31(+2.68%)
Dec 22, 2015	11.81	11.96	11.58	11.58	465,518	-0.24(-2.03%)
Dec 21, 2015	11.91	11.95	11.72	11.82	71,453	+0.02(+0.17%)
Dec 18, 2015	11.84	11.93	11.73	11.80	138,650	-0.10(-0.84%)
Dec 17, 2015	11.93	11.99	11.86	11.90	68,954	-0.01(-0.08%)
Dec 16, 2015	11.74	11.95	11.71	11.91	106,604	+0.25(+2.14%)
Dec 15, 2015	11.79	11.84	11.56	11.66	144,549	-0.01(-0.09%)
Dec 14, 2015	12.01	12.12	11.51	11.67	199,629	-0.41(-3.39%)
Dec 11, 2015	12.25	12.36	11.97	12.08	160,538	-0.29(-2.34%)
Dec 10, 2015	12.45	12.46	12.29	12.37	109,776	-0.06(-0.48%)
Dec 09, 2015	12.38	12.50	12.31	12.43	72,186	+0.00(+0.00%)
Dec 08, 2015	12.47	12.53	12.40	12.43	51,210	-0.06(-0.48%)
Dec 07, 2015	12.71	12.71	12.44	12.49	80,732	-0.24(-1.89%)
Dec 04, 2015	12.72	12.88	12.70	12.73	44,164	+0.00(+0.00%)
Dec 03, 2015	12.79	12.87	12.69	12.73	84,289	-0.06(-0.47%)
Dec 02, 2015	12.82	12.82	12.68	12.79	96,489	-0.03(-0.23%)
Dec 01, 2015	12.88	13.01	12.82	12.82	130,638	-0.05(-0.39%)
Nov 30, 2015	13.00	13.01	12.83	12.87	66,842	-0.13(-1.00%)
Nov 27, 2015	12.87	13.04	12.87	13.00	23,901	+0.11(+0.85%)
Nov 25, 2015	12.92	12.89	12.89	12.89	55,700	-0.03(-0.23%)
Nov 24, 2015	12.76	12.97	12.75	12.92	136,040	+0.09(+0.70%)
Nov 23, 2015	12.72	12.86	12.68	12.83	89,521	+0.08(+0.63%)
Nov 20, 2015	12.63	12.85	12.62	12.75	95,915	+0.18(+1.43%)
Nov 19, 2015	12.54	12.67	12.51	12.57	69,921	+0.02(+0.16%)
Nov 18, 2015	12.39	12.62	12.35	12.55	109,160	+0.15(+1.21%)
Nov 17, 2015	12.52	12.64	12.33	12.40	91,356	-0.13(-1.04%)
Nov 16, 2015	12.47	12.58	12.36	12.53	87,221	+0.06(+0.48%)
Nov 13, 2015	12.46	12.62	12.38	12.47	75,858	-0.05(-0.40%)
Nov 12, 2015	12.69	12.75	12.42	12.52	145,731	-0.23(-1.80%)
Nov 11, 2015	12.64	12.80	12.60	12.75	136,485	+0.11(+0.87%)
Nov 10, 2015	12.57	12.70	12.49	12.64	109,950	+0.04(+0.32%)
Nov 09, 2015	12.57	12.62	12.45	12.60	135,485	-0.01(-0.08%)
Nov 06, 2015	12.56	12.74	12.43	12.61	170,453	+0.00(+0.00%)
Nov 05, 2015	12.55	12.64	12.28	12.61	144,618	+0.08(+0.64%)
Nov 04, 2015	12.55	12.62	12.40	12.53	98,876	-0.03(-0.24%)
Nov 03, 2015	12.65	12.65	12.40	12.56	175,848	-0.10(-0.79%)
Nov 02, 2015	12.32	12.66	12.32	12.66	127,354	+0.32(+2.59%)
Oct 30, 2015	12.35	12.36	12.17	12.34	131,127	-0.01(-0.08%)
Oct 29, 2015	12.44	12.49	12.24	12.35	86,026	-0.17(-1.36%)
Oct 28, 2015	12.24	12.53	12.12	12.52	143,342	+0.32(+2.62%)
Oct 27, 2015	12.43	12.43	12.18	12.20	102,049	-0.25(-2.01%)
Oct 26, 2015	12.56	12.60	12.36	12.45	97,209	-0.13(-1.03%)
Oct 23, 2015	12.68	12.70	12.42	12.58	85,292	-0.08(-0.63%)
Oct 22, 2015	12.49	12.66	12.42	12.66	104,631	+0.22(+1.77%)
Oct 21, 2015	12.63	12.63	12.42	12.44	85,728	-0.18(-1.43%)
Oct 20, 2015	12.53	12.68	12.42	12.62	102,360	+0.10(+0.80%)
Oct 19, 2015	12.59	12.68	12.50	12.52	100,381	-0.10(-0.79%)
Oct 16, 2015	12.46	12.88	12.43	12.62	162,849	+0.15(+1.20%)
Oct 15, 2015	12.27	12.47	12.15	12.47	155,693	+0.26(+2.13%)
Oct 14, 2015	12.42	12.54	12.19	12.21	105,315	-0.25(-2.01%)
Oct 13, 2015	12.40	12.52	12.37	12.46	105,796	+0.03(+0.24%)
Oct 12, 2015	12.34	12.46	12.23	12.43	124,400	+0.12(+0.97%)
Oct 09, 2015	12.41	12.41	12.24	12.31	87,747	-0.06(-0.49%)
Oct 08, 2015	12.37	12.44	12.26	12.37	91,598	-0.02(-0.16%)
Oct 07, 2015	12.32	12.45	12.30	12.39	130,997	+0.09(+0.73%)
Oct 06, 2015	12.31	12.38	12.19	12.30	96,629	-0.01(-0.08%)
Oct 05, 2015	12.08	12.38	12.08	12.31	186,474	+0.24(+1.99%)
Oct 02, 2015	11.98	12.07	11.87	12.07	142,536	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices

Market Action

MARKET NEWS