Income Opportunity Realty Trust (NY: IOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 9 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 134 | +0.09(+1.16%) |
| Sep 28, 2016 | 7.440 | 7.490 | 7.414 | 7.414 | 3,548 | +0.20(+2.84%) |
| Sep 27, 2016 | 7.209 | 7.209 | 7.209 | 7.209 | 69 | +0.00(+0.00%) |
| Sep 26, 2016 | 7.150 | 7.400 | 7.150 | 7.209 | 6,318 | -0.09(-1.25%) |
| Sep 13, 2016 | 7.300 | 7.300 | 7.300 | 7.300 | 66 | -0.20(-2.67%) |
| Aug 31, 2016 | 7.500 | 7.500 | 7.500 | 7.500 | 124 | +0.30(+4.10%) |
| Aug 24, 2016 | 7.200 | 7.200 | 7.200 | 7.205 | 2 | -0.44(-5.70%) |
| Aug 17, 2016 | 7.240 | 7.640 | 7.240 | 7.640 | 98 | +0.29(+3.98%) |
| Aug 16, 2016 | 7.348 | 7.348 | 7.348 | 7.348 | 186 | +0.05(+0.65%) |
| Aug 10, 2016 | 7.300 | 7.300 | 7.300 | 7.300 | 250 | +0.10(+1.39%) |
| Aug 08, 2016 | 7.100 | 7.200 | 7.200 | 7.200 | 300 | +0.10(+1.41%) |
| Aug 04, 2016 | 7.100 | 7.100 | 7.100 | 7.100 | 400 | -0.13(-1.80%) |
| Aug 03, 2016 | 7.120 | 7.230 | 7.120 | 7.230 | 375 | -0.17(-2.30%) |
| Aug 01, 2016 | 7.400 | 7.400 | 7.400 | 7.400 | 100 | -0.15(-2.03%) |
| Jul 29, 2016 | 7.301 | 7.553 | 7.300 | 7.553 | 910 | +0.38(+5.31%) |
| Jul 28, 2016 | 7.120 | 7.200 | 7.120 | 7.173 | 1,502 | -0.31(-4.19%) |
| Jul 27, 2016 | 7.170 | 7.540 | 7.018 | 7.487 | 2,019 | -0.45(-5.71%) |
| Jul 26, 2016 | 7.680 | 7.940 | 7.680 | 7.940 | 998 | +0.25(+3.25%) |
| Jul 25, 2016 | 7.690 | 7.690 | 7.550 | 7.690 | 901 | +0.09(+1.24%) |
| Jul 22, 2016 | 7.273 | 7.596 | 7.273 | 7.596 | 802 | +0.08(+1.01%) |
| Jul 21, 2016 | 7.440 | 7.550 | 7.331 | 7.520 | 1,611 | +0.17(+2.31%) |
| Jul 19, 2016 | 7.300 | 7.350 | 7.350 | 7.350 | 2,900 | -0.20(-2.66%) |
| Jul 18, 2016 | 7.500 | 7.700 | 7.202 | 7.551 | 4,722 | -0.05(-0.64%) |
| Jul 15, 2016 | 7.700 | 7.700 | 7.359 | 7.600 | 3,196 | -0.05(-0.65%) |
| Jul 14, 2016 | 7.690 | 7.850 | 7.170 | 7.650 | 3,399 | +0.25(+3.38%) |
| Jul 13, 2016 | 7.390 | 7.440 | 7.390 | 7.400 | 1,191 | +0.00(+0.01%) |
| Jul 12, 2016 | 7.195 | 7.399 | 7.195 | 7.399 | 405 | +0.15(+2.06%) |
| Jul 11, 2016 | 7.200 | 7.610 | 7.035 | 7.250 | 3,838 | +0.25(+3.57%) |
| Jul 08, 2016 | 7.000 | 7.040 | 7.040 | 7.000 | 111 | -0.04(-0.57%) |
| Jul 07, 2016 | 7.250 | 7.300 | 7.030 | 7.040 | 4,022 | -0.49(-6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.