Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 1137 1145 1118 1131 0 -12.60(-1.10%)
Apr 28, 2016 1140 1155 1135 1143 0 -3.98(-0.35%)
Apr 27, 2016 1147 1156 1131 1147 0 -7.07(-0.61%)
Apr 26, 2016 1154 1164 1145 1154 0 +2.46(+0.21%)
Apr 25, 2016 1139 1153 1136 1152 0 +8.82(+0.77%)
Apr 22, 2016 1135 1149 1130 1143 0 +10.76(+0.95%)
Apr 21, 2016 1152 1159 1128 1132 0 -19.66(-1.71%)
Apr 20, 2016 1170 1173 1149 1152 0 -18.74(-1.60%)
Apr 19, 2016 1174 1180 1163 1171 0 -1.10(-0.09%)
Apr 18, 2016 1166 1175 1159 1172 0 +4.38(+0.38%)
Apr 15, 2016 1160 1173 1154 1167 0 +7.67(+0.66%)
Apr 14, 2016 1166 1171 1153 1160 0 -7.99(-0.68%)
Apr 13, 2016 1179 1182 1159 1168 0 -6.72(-0.57%)
Apr 12, 2016 1168 1179 1162 1174 0 +9.90(+0.85%)
Apr 11, 2016 1170 1177 1161 1165 0 -4.28(-0.37%)
Apr 08, 2016 1168 1178 1163 1169 0 +6.30(+0.54%)
Apr 07, 2016 1166 1172 1155 1163 0 -8.15(-0.70%)
Apr 06, 2016 1165 1175 1157 1171 0 +3.70(+0.32%)
Apr 05, 2016 1168 1176 1161 1167 0 -7.39(-0.63%)
Apr 04, 2016 1177 1184 1167 1174 0 -1.95(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.