Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 13.00 13.03 12.95 13.03 289,427 +0.03(+0.23%)
Oct 28, 2016 13.27 13.32 12.96 13.00 152,401 -0.21(-1.59%)
Oct 27, 2016 13.26 13.40 13.21 13.21 212,447 +0.10(+0.76%)
Oct 26, 2016 13.28 13.40 13.10 13.11 178,549 -0.26(-1.94%)
Oct 25, 2016 13.34 13.40 13.19 13.37 197,922 +0.01(+0.07%)
Oct 24, 2016 13.29 13.39 13.26 13.36 236,669 +0.21(+1.60%)
Oct 21, 2016 13.06 13.19 12.97 13.15 281,047 +0.05(+0.38%)
Oct 20, 2016 13.29 13.29 13.03 13.10 250,195 -0.19(-1.43%)
Oct 19, 2016 13.25 13.44 13.18 13.29 165,520 -0.01(-0.08%)
Oct 18, 2016 13.35 13.44 13.22 13.30 220,804 +0.01(+0.08%)
Oct 17, 2016 13.36 13.49 13.27 13.29 148,027 -0.14(-1.04%)
Oct 14, 2016 13.46 13.64 13.42 13.43 134,875 +0.08(+0.60%)
Oct 13, 2016 13.36 13.51 13.19 13.35 302,644 -0.20(-1.48%)
Oct 12, 2016 13.78 13.82 13.31 13.55 285,507 +0.29(+2.19%)
Oct 11, 2016 13.74 13.74 13.22 13.26 120,032 -0.49(-3.56%)
Oct 10, 2016 13.76 13.86 13.74 13.75 123,282 +0.11(+0.77%)
Oct 07, 2016 13.75 13.75 13.53 13.64 197,459 -0.11(-0.76%)
Oct 06, 2016 13.61 13.84 13.51 13.75 210,666 +0.16(+1.18%)
Oct 05, 2016 13.53 13.75 13.36 13.59 193,233 +0.05(+0.37%)
Oct 04, 2016 13.55 13.67 13.43 13.54 124,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.