Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 68.82 70.10 68.58 70.09 2,858,386 +1.37(+1.99%)
Jun 29, 2016 68.90 69.08 68.35 68.72 2,522,403 +0.08(+0.12%)
Jun 28, 2016 68.27 68.65 67.50 68.64 2,394,336 +0.29(+0.42%)
Jun 27, 2016 67.17 68.52 67.04 68.35 3,506,723 +1.09(+1.62%)
Jun 24, 2016 65.92 67.94 65.84 67.26 4,034,594 +0.67(+1.01%)
Jun 23, 2016 66.61 66.63 66.10 66.59 1,830,959 +0.09(+0.14%)
Jun 22, 2016 66.90 66.96 66.42 66.50 1,458,274 -0.27(-0.40%)
Jun 21, 2016 66.93 67.15 66.40 66.77 1,383,668 -0.02(-0.03%)
Jun 20, 2016 67.11 67.28 66.34 66.79 2,036,738 -0.42(-0.62%)
Jun 17, 2016 67.03 67.28 66.47 67.21 2,620,759 +0.33(+0.49%)
Jun 16, 2016 66.37 67.04 66.25 66.88 2,217,568 +0.64(+0.97%)
Jun 15, 2016 66.91 67.00 65.95 66.24 2,131,198 -0.59(-0.88%)
Jun 14, 2016 66.55 66.83 66.09 66.83 2,090,380 +0.28(+0.42%)
Jun 13, 2016 66.92 67.20 66.48 66.55 2,802,353 -0.30(-0.45%)
Jun 10, 2016 66.88 67.34 66.55 66.85 1,768,758 -0.11(-0.16%)
Jun 09, 2016 66.21 67.01 66.11 66.96 1,803,086 +0.76(+1.15%)
Jun 08, 2016 65.75 66.20 65.68 66.20 1,555,708 +0.36(+0.55%)
Jun 07, 2016 65.95 66.22 65.67 65.84 2,182,122 +0.14(+0.21%)
Jun 06, 2016 65.93 66.06 65.45 65.70 1,960,499 -0.11(-0.17%)
Jun 03, 2016 65.20 66.22 65.20 65.81 2,307,491 +1.13(+1.75%)
Jun 02, 2016 64.69 64.84 64.04 64.68 1,948,908 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.