Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.28 25.50 24.96 25.25 56,487 -0.18(-0.71%)
Jul 28, 2016 24.59 25.51 24.59 25.43 48,759 +0.69(+2.79%)
Jul 27, 2016 24.86 25.20 24.41 24.74 116,085 -0.07(-0.28%)
Jul 26, 2016 25.36 25.76 24.55 24.81 135,471 -0.61(-2.40%)
Jul 25, 2016 26.15 26.26 25.26 25.42 80,201 -0.86(-3.27%)
Jul 22, 2016 25.95 26.42 25.75 26.28 96,008 +0.31(+1.19%)
Jul 21, 2016 25.59 26.12 25.10 25.97 62,883 +0.46(+1.80%)
Jul 20, 2016 25.62 26.23 25.23 25.51 122,791 +0.05(+0.20%)
Jul 19, 2016 25.12 25.57 24.99 25.46 125,027 +0.31(+1.23%)
Jul 18, 2016 24.54 25.64 24.54 25.15 148,477 +0.65(+2.65%)
Jul 15, 2016 24.26 24.77 24.04 24.50 58,229 +0.29(+1.20%)
Jul 14, 2016 25.28 25.28 24.10 24.21 80,170 -0.83(-3.31%)
Jul 13, 2016 25.01 25.30 24.40 25.04 204,306 +0.40(+1.62%)
Jul 12, 2016 24.75 25.74 24.32 24.64 240,636 +0.50(+2.07%)
Jul 11, 2016 23.50 24.45 23.50 24.14 180,825 +0.74(+3.16%)
Jul 08, 2016 22.38 23.66 22.23 23.40 73,106 +1.17(+5.26%)
Jul 07, 2016 22.20 22.26 21.98 22.23 44,265 +0.13(+0.59%)
Jul 06, 2016 21.86 22.28 21.50 22.10 50,824 +0.07(+0.32%)
Jul 05, 2016 21.75 22.22 21.09 22.03 53,148 +0.11(+0.50%)
Jul 01, 2016 22.15 21.92 21.92 21.92 108,100 -0.33(-1.48%)
Jun 30, 2016 21.85 22.27 20.91 22.25 214,033 +0.71(+3.30%)
Jun 29, 2016 20.36 21.85 20.36 21.54 270,404 +1.20(+5.90%)
Jun 28, 2016 20.02 20.63 20.02 20.34 240,996 +0.34(+1.70%)
Jun 27, 2016 21.14 21.73 19.28 20.00 246,144 -1.53(-7.11%)
Jun 24, 2016 21.76 22.20 21.44 21.53 721,885 -0.90(-4.01%)
Jun 23, 2016 22.05 22.75 22.05 22.43 94,073 +0.26(+1.17%)
Jun 22, 2016 22.01 22.91 21.92 22.17 179,693 +0.06(+0.27%)
Jun 21, 2016 22.10 22.66 21.90 22.11 213,536 +0.13(+0.59%)
Jun 20, 2016 21.28 22.29 21.00 21.98 403,607 +0.98(+4.67%)
Jun 17, 2016 21.00 21.00 20.30 21.00 141,400 -0.05(-0.24%)
Jun 16, 2016 21.63 21.63 21.03 21.05 92,944 -0.74(-3.40%)
Jun 15, 2016 22.08 22.08 21.76 21.79 34,651 -0.27(-1.22%)
Jun 14, 2016 21.83 22.09 21.65 22.06 75,574 -0.01(-0.05%)
Jun 13, 2016 22.44 22.45 21.55 22.07 323,415 -0.25(-1.12%)
Jun 10, 2016 22.21 22.68 22.17 22.32 171,676 -0.30(-1.33%)
Jun 09, 2016 22.56 22.75 22.47 22.62 106,772 +0.00(+0.00%)
Jun 08, 2016 22.75 22.85 22.27 22.62 161,035 -0.29(-1.27%)
Jun 07, 2016 22.88 23.10 22.67 22.91 117,087 -0.07(-0.30%)
Jun 06, 2016 22.80 23.00 22.54 22.98 164,396 +0.23(+1.01%)
Jun 03, 2016 22.85 22.85 22.31 22.75 163,976 -0.10(-0.44%)
Jun 02, 2016 23.20 23.20 22.68 22.85 133,064 -0.26(-1.13%)
Jun 01, 2016 23.00 23.75 22.61 23.11 216,352 +0.30(+1.32%)
May 31, 2016 22.69 22.89 22.48 22.81 323,256 +0.31(+1.38%)
May 27, 2016 21.48 22.50 22.50 22.50 149,500 +0.59(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.