S&P Global Inc (NY: SPGI )

342.42 +10.35 (+3.12%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 106.03 107.32 104.92 107.26 1,709,563 +1.26(+1.19%)
Jun 29, 2016 102.80 106.03 101.66 106.00 1,439,628 +4.41(+4.34%)
Jun 28, 2016 100.50 101.64 99.87 101.59 1,232,232 +2.21(+2.22%)
Jun 27, 2016 102.94 102.94 99.15 99.38 1,790,295 -4.76(-4.57%)
Jun 24, 2016 106.26 107.45 103.57 104.14 5,008,840 -6.48(-5.86%)
Jun 23, 2016 108.57 110.65 108.13 110.62 1,326,355 +3.49(+3.26%)
Jun 22, 2016 108.00 108.00 107.05 107.13 1,116,825 -0.70(-0.65%)
Jun 21, 2016 107.65 108.27 107.31 107.83 783,611 +0.52(+0.48%)
Jun 20, 2016 108.17 109.22 107.25 107.31 1,388,979 +0.57(+0.53%)
Jun 17, 2016 107.55 108.30 106.37 106.74 1,097,462 -0.75(-0.70%)
Jun 16, 2016 106.31 107.68 105.44 107.49 659,745 +0.41(+0.38%)
Jun 15, 2016 106.96 108.13 106.74 107.08 855,740 +0.22(+0.21%)
Jun 14, 2016 107.14 107.67 106.42 106.86 913,222 -0.37(-0.35%)
Jun 13, 2016 107.45 108.33 107.11 107.23 1,021,343 -0.28(-0.26%)
Jun 10, 2016 108.99 109.21 107.09 107.51 751,036 -2.53(-2.30%)
Jun 09, 2016 109.64 110.19 109.09 110.04 742,593 +0.00(+0.00%)
Jun 08, 2016 109.87 110.55 109.25 110.04 681,360 +0.42(+0.38%)
Jun 07, 2016 110.33 110.62 109.52 109.62 757,596 -0.64(-0.58%)
Jun 06, 2016 110.13 110.86 109.89 110.26 908,190 +0.62(+0.57%)
Jun 03, 2016 110.02 110.33 108.51 109.64 1,104,707 -0.81(-0.73%)
Jun 02, 2016 110.23 111.04 109.73 110.45 917,424 -0.35(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.