Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 39.19 39.19 39.19 39.19 100 +0.56(+1.46%)
Mar 21, 2016 38.80 38.80 38.62 38.62 45 -0.01(-0.04%)
Mar 17, 2016 38.64 38.64 38.64 38.64 1,600 +0.90(+2.38%)
Mar 14, 2016 37.74 37.74 37.74 37.74 200 -1.59(-4.04%)
Mar 09, 2016 39.32 39.33 39.33 39.33 2,300 -0.17(-0.44%)
Mar 08, 2016 39.72 39.73 39.50 39.50 2,544 +0.67(+1.73%)
Mar 02, 2016 38.61 38.83 38.83 38.83 1,200 -0.19(-0.48%)
Feb 11, 2016 39.02 39.02 39.02 39.02 400 -1.31(-3.26%)
Jan 29, 2016 40.33 40.33 40.33 40.33 1 +0.20(+0.49%)
Jan 28, 2016 40.13 40.13 40.13 40.13 151 +0.02(+0.05%)
Jan 26, 2016 40.11 40.11 40.11 40.11 99 +0.12(+0.29%)
Jan 20, 2016 39.99 39.99 39.99 39.99 50 +0.19(+0.48%)
Jan 13, 2016 39.78 39.80 39.80 39.80 300 -0.43(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.