Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 45.14 45.19 44.63 44.68 2,034,372 -0.84(-1.85%)
Mar 30, 2016 45.71 45.96 45.38 45.52 3,205,928 +0.52(+1.16%)
Mar 29, 2016 44.62 45.00 44.52 45.00 2,455,321 +0.68(+1.53%)
Mar 28, 2016 44.23 44.48 44.21 44.32 658,297 +0.13(+0.29%)
Mar 24, 2016 44.07 44.19 44.19 44.19 1,560,100 -0.14(-0.32%)
Mar 23, 2016 44.42 44.51 44.20 44.33 2,146,743 +0.57(+1.30%)
Mar 22, 2016 43.58 43.87 43.57 43.76 1,642,532 -0.41(-0.93%)
Mar 21, 2016 44.11 44.38 44.10 44.17 1,598,141 -0.35(-0.79%)
Mar 18, 2016 44.21 44.78 44.15 44.52 2,016,042 -0.03(-0.07%)
Mar 17, 2016 43.90 44.66 43.87 44.55 3,296,033 +0.34(+0.77%)
Mar 16, 2016 43.75 44.23 43.53 44.21 2,068,019 -0.07(-0.16%)
Mar 15, 2016 44.16 44.50 44.01 44.28 1,683,332 +0.20(+0.45%)
Mar 14, 2016 44.21 44.28 43.98 44.08 1,628,915 -0.19(-0.43%)
Mar 11, 2016 44.17 44.30 43.98 44.27 1,956,101 +0.59(+1.35%)
Mar 10, 2016 44.68 44.89 43.27 43.68 3,496,208 -0.11(-0.25%)
Mar 09, 2016 43.98 44.19 43.72 43.79 1,699,567 +0.13(+0.30%)
Mar 08, 2016 43.57 43.97 43.53 43.66 1,414,732 +0.07(+0.16%)
Mar 07, 2016 43.41 43.72 43.30 43.59 1,303,676 -0.32(-0.73%)
Mar 04, 2016 44.08 44.10 43.81 43.91 2,132,372 +0.60(+1.39%)
Mar 03, 2016 42.62 43.36 42.62 43.31 2,033,861 +0.18(+0.42%)
Mar 02, 2016 43.14 43.23 42.63 43.13 2,410,666 -0.87(-1.98%)
Mar 01, 2016 43.46 44.10 43.39 44.00 2,526,798 +1.39(+3.26%)
Feb 29, 2016 42.69 43.10 42.59 42.61 1,924,873 -0.25(-0.58%)
Feb 26, 2016 43.51 43.51 42.80 42.86 2,221,379 -0.49(-1.13%)
Feb 25, 2016 43.31 43.42 43.08 43.35 3,596,804 +0.54(+1.26%)
Feb 24, 2016 42.23 42.83 42.04 42.81 2,327,992 -0.08(-0.19%)
Feb 23, 2016 43.21 43.39 42.88 42.89 1,451,549 -0.52(-1.20%)
Feb 22, 2016 43.38 43.69 43.27 43.41 1,917,998 +0.01(+0.02%)
Feb 19, 2016 42.95 43.45 42.89 43.40 1,921,101 +0.33(+0.77%)
Feb 18, 2016 43.24 43.32 42.92 43.07 2,011,439 -0.22(-0.51%)
Feb 17, 2016 43.05 43.41 42.89 43.29 2,305,260 +0.50(+1.17%)
Feb 16, 2016 42.96 43.01 42.40 42.79 2,681,499 +0.28(+0.66%)
Feb 12, 2016 41.93 42.51 42.51 42.51 2,423,100 +0.67(+1.60%)
Feb 11, 2016 41.79 41.98 41.50 41.84 3,567,194 -0.26(-0.62%)
Feb 10, 2016 42.67 42.75 42.07 42.10 3,436,115 -0.24(-0.57%)
Feb 09, 2016 41.79 42.54 41.76 42.34 4,057,549 -0.13(-0.31%)
Feb 08, 2016 41.97 42.65 41.78 42.47 3,762,638 -0.26(-0.61%)
Feb 05, 2016 42.97 43.05 42.44 42.73 3,525,759 -0.27(-0.63%)
Feb 04, 2016 42.87 43.16 42.64 43.00 2,668,209 -0.94(-2.14%)
Feb 03, 2016 44.08 44.13 43.47 43.94 4,804,418 -0.16(-0.36%)
Feb 02, 2016 44.47 44.49 44.01 44.10 1,691,597 -0.39(-0.88%)
Feb 01, 2016 44.18 44.65 44.08 44.49 1,714,121 +0.08(+0.18%)
Jan 29, 2016 43.59 44.45 43.53 44.41 1,969,807 +1.19(+2.75%)
Jan 28, 2016 43.00 43.43 42.68 43.22 2,158,880 +0.18(+0.42%)
Jan 27, 2016 43.31 43.58 42.86 43.04 1,809,409 +0.02(+0.05%)
Jan 26, 2016 42.59 43.20 42.57 43.02 2,263,635 +0.36(+0.84%)
Jan 25, 2016 42.91 43.00 42.62 42.66 1,853,255 +0.02(+0.05%)
Jan 22, 2016 42.46 42.78 42.33 42.64 2,072,766 +1.02(+2.45%)
Jan 21, 2016 41.55 41.86 40.95 41.62 3,362,564 +0.69(+1.69%)
Jan 20, 2016 41.17 41.27 40.17 40.93 2,647,801 -0.87(-2.08%)
Jan 19, 2016 42.02 42.16 41.57 41.80 4,931,075 +1.53(+3.80%)
Jan 15, 2016 40.12 40.27 40.27 40.27 2,603,600 -0.75(-1.83%)
Jan 14, 2016 40.74 41.21 40.45 41.02 2,466,411 +0.26(+0.64%)
Jan 13, 2016 41.70 41.76 40.72 40.76 3,843,128 -0.74(-1.78%)
Jan 12, 2016 41.39 41.72 40.98 41.50 4,663,808 +0.90(+2.22%)
Jan 11, 2016 40.77 40.88 40.25 40.60 1,722,255 +0.13(+0.32%)
Jan 08, 2016 40.96 40.98 40.40 40.47 1,757,836 -0.50(-1.22%)
Jan 07, 2016 41.01 41.39 40.85 40.97 2,132,479 -0.48(-1.16%)
Jan 06, 2016 41.24 41.62 41.21 41.45 1,698,327 -0.66(-1.57%)
Jan 05, 2016 41.95 42.30 41.82 42.11 2,510,057 -0.13(-0.31%)
Jan 04, 2016 42.23 42.34 41.55 42.24 2,081,703 -1.08(-2.49%)
Dec 31, 2015 43.74 43.32 43.32 43.32 666,900 -0.72(-1.63%)
Dec 30, 2015 44.26 44.32 43.99 44.04 1,124,174 -0.19(-0.43%)
Dec 29, 2015 44.18 44.31 44.02 44.23 993,673 +0.52(+1.19%)
Dec 28, 2015 43.63 43.74 43.50 43.71 790,577 +0.15(+0.34%)
Dec 24, 2015 43.65 43.56 43.56 43.56 436,400 -0.07(-0.16%)
Dec 23, 2015 43.13 43.64 43.10 43.63 1,717,170 +0.85(+1.99%)
Dec 22, 2015 42.57 42.88 42.32 42.78 1,629,016 +0.22(+0.52%)
Dec 21, 2015 43.20 43.23 42.29 42.56 1,624,884 -0.16(-0.37%)
Dec 18, 2015 42.79 43.05 42.63 42.72 2,212,485 -0.59(-1.36%)
Dec 17, 2015 43.55 43.75 43.31 43.31 1,970,440 -0.59(-1.34%)
Dec 16, 2015 43.35 43.97 43.20 43.90 3,590,044 +0.91(+2.12%)
Dec 15, 2015 42.82 43.26 42.76 42.99 3,264,599 +0.66(+1.56%)
Dec 14, 2015 42.37 42.65 42.04 42.33 4,110,621 -0.05(-0.12%)
Dec 11, 2015 42.57 42.74 42.32 42.38 1,732,930 -0.64(-1.49%)
Dec 10, 2015 43.26 43.36 42.94 43.02 2,248,060 -0.32(-0.74%)
Dec 09, 2015 43.51 43.97 43.20 43.34 2,032,529 -0.24(-0.55%)
Dec 08, 2015 43.49 43.70 43.29 43.58 1,937,126 -0.47(-1.07%)
Dec 07, 2015 43.93 44.09 43.73 44.05 1,343,166 +0.47(+1.08%)
Dec 04, 2015 42.85 43.63 42.84 43.58 2,406,282 +0.42(+0.97%)
Dec 03, 2015 43.86 43.86 42.99 43.16 3,011,741 -0.98(-2.22%)
Dec 02, 2015 44.25 44.46 44.05 44.14 1,736,184 +0.35(+0.80%)
Dec 01, 2015 43.79 43.91 43.58 43.79 1,514,254 +0.05(+0.11%)
Nov 30, 2015 44.63 44.66 43.72 43.74 2,404,405 -0.90(-2.02%)
Nov 27, 2015 44.89 44.98 44.57 44.64 1,307,780 +0.06(+0.13%)
Nov 25, 2015 44.79 44.58 44.58 44.58 2,146,700 +0.61(+1.39%)
Nov 24, 2015 43.54 44.06 43.52 43.97 1,856,774 -0.31(-0.70%)
Nov 23, 2015 44.49 44.59 44.15 44.28 1,493,872 -0.30(-0.67%)
Nov 20, 2015 44.39 44.72 44.37 44.58 3,522,269 +0.20(+0.45%)
Nov 19, 2015 44.15 44.45 44.12 44.38 2,818,291 +0.37(+0.84%)
Nov 18, 2015 43.52 44.06 43.49 44.01 1,832,382 +0.45(+1.03%)
Nov 17, 2015 43.75 43.94 43.53 43.56 2,153,334 +0.24(+0.55%)
Nov 16, 2015 42.79 43.34 42.74 43.32 1,545,394 +0.65(+1.52%)
Nov 13, 2015 42.74 42.94 42.57 42.67 1,828,085 -0.98(-2.25%)
Nov 12, 2015 43.93 44.04 43.65 43.65 1,933,714 -0.74(-1.67%)
Nov 11, 2015 44.34 44.55 44.29 44.39 1,948,601 +0.53(+1.21%)
Nov 10, 2015 43.31 43.94 43.31 43.86 1,427,823 -0.01(-0.02%)
Nov 09, 2015 43.72 43.92 43.61 43.87 1,739,963 -0.57(-1.28%)
Nov 06, 2015 44.59 44.76 44.06 44.44 1,291,517 -0.86(-1.90%)
Nov 05, 2015 45.29 45.40 45.02 45.30 2,098,525 +0.12(+0.27%)
Nov 04, 2015 45.25 45.34 45.06 45.18 1,392,306 -0.18(-0.40%)
Nov 03, 2015 45.04 45.41 44.95 45.36 1,606,222 -0.04(-0.09%)
Nov 02, 2015 45.40 45.52 45.15 45.40 1,874,453 +0.42(+0.93%)
Oct 30, 2015 45.01 45.40 44.94 44.98 1,647,681 -0.45(-0.99%)
Oct 29, 2015 45.29 45.54 45.24 45.43 1,796,200 +0.23(+0.51%)
Oct 28, 2015 45.65 45.66 44.77 45.20 2,210,365 -0.11(-0.24%)
Oct 27, 2015 45.40 45.59 45.25 45.31 1,299,192 -0.26(-0.57%)
Oct 26, 2015 45.80 45.84 45.47 45.57 1,604,272 -0.28(-0.61%)
Oct 23, 2015 46.20 46.30 45.76 45.85 2,131,656 -0.19(-0.41%)
Oct 22, 2015 45.93 46.33 45.82 46.04 3,065,952 +0.68(+1.50%)
Oct 21, 2015 45.58 45.68 45.34 45.36 1,868,998 +0.00(+0.00%)
Oct 20, 2015 45.65 45.66 45.27 45.36 1,825,436 -0.18(-0.40%)
Oct 19, 2015 45.56 45.62 45.26 45.54 1,568,413 +0.22(+0.49%)
Oct 16, 2015 44.95 45.36 44.90 45.32 2,223,562 +0.37(+0.82%)
Oct 15, 2015 44.70 45.02 44.55 44.95 4,411,703 +2.04(+4.75%)
Oct 14, 2015 43.03 43.24 42.88 42.91 2,596,894 +0.01(+0.02%)
Oct 13, 2015 42.69 43.11 42.63 42.90 2,436,132 +0.03(+0.07%)
Oct 12, 2015 42.76 43.18 42.67 42.87 1,753,600 +0.61(+1.44%)
Oct 09, 2015 42.04 42.45 42.00 42.26 1,470,200 +0.19(+0.45%)
Oct 08, 2015 41.32 42.12 41.26 42.07 2,049,496 +0.29(+0.69%)
Oct 07, 2015 41.65 41.86 41.41 41.78 2,291,531 -0.26(-0.62%)
Oct 06, 2015 42.06 42.28 41.92 42.04 1,787,079 +0.11(+0.26%)
Oct 05, 2015 41.90 42.02 41.73 41.93 1,872,322 +0.81(+1.97%)
Oct 02, 2015 40.16 41.12 40.06 41.12 2,980,856 +0.87(+2.16%)
Oct 01, 2015 40.41 40.47 39.88 40.25 1,960,972 +0.05(+0.12%)
Sep 30, 2015 40.37 40.41 39.97 40.20 2,242,932 +0.78(+1.98%)
Sep 29, 2015 38.89 39.51 38.75 39.42 3,415,772 +0.46(+1.18%)
Sep 28, 2015 39.44 39.46 38.92 38.96 2,084,254 -0.56(-1.42%)
Sep 25, 2015 39.63 40.03 39.40 39.52 2,783,198 +1.09(+2.84%)
Sep 24, 2015 38.30 38.58 37.92 38.43 2,600,256 -0.45(-1.16%)
Sep 23, 2015 39.01 39.06 38.63 38.88 1,768,856 -0.13(-0.33%)
Sep 22, 2015 39.16 39.21 38.63 39.01 2,452,190 -1.13(-2.82%)
Sep 21, 2015 40.43 40.43 39.98 40.14 1,354,634 +0.04(+0.10%)
Sep 18, 2015 40.21 40.48 39.99 40.10 2,732,098 -0.59(-1.45%)
Sep 17, 2015 40.51 41.03 40.36 40.69 2,758,513 +0.28(+0.69%)
Sep 16, 2015 40.22 40.51 40.01 40.41 2,063,111 +1.27(+3.24%)
Sep 15, 2015 38.83 39.21 38.69 39.14 1,709,437 +0.30(+0.77%)
Sep 14, 2015 38.96 39.04 38.72 38.84 1,987,803 -0.40(-1.02%)
Sep 11, 2015 38.89 39.24 38.88 39.24 2,483,351 -0.09(-0.23%)
Sep 10, 2015 39.20 39.48 39.11 39.33 2,638,670 -0.24(-0.61%)
Sep 09, 2015 40.45 40.47 39.54 39.57 2,902,437 -0.24(-0.60%)
Sep 08, 2015 39.96 40.05 39.58 39.81 1,891,101 +0.83(+2.13%)
Sep 04, 2015 38.85 38.98 38.98 38.98 2,211,800 -0.75(-1.89%)
Sep 03, 2015 39.84 40.08 39.61 39.73 1,749,247 +0.23(+0.58%)
Sep 02, 2015 39.53 39.64 39.21 39.50 2,027,982 +0.44(+1.13%)
Sep 01, 2015 39.23 39.40 38.87 39.06 3,468,034 -1.06(-2.64%)
Aug 31, 2015 40.09 40.25 39.85 40.12 2,484,961 -0.04(-0.10%)
Aug 28, 2015 39.87 40.17 39.74 40.16 2,761,949 -0.24(-0.59%)
Aug 27, 2015 40.02 40.40 39.86 40.40 2,989,887 +0.27(+0.67%)
Aug 26, 2015 39.93 40.14 39.33 40.13 3,665,294 +0.51(+1.29%)
Aug 25, 2015 40.88 40.89 39.56 39.62 3,508,501 +0.04(+0.10%)
Aug 24, 2015 39.28 40.36 38.46 39.58 5,510,487 -1.05(-2.58%)
Aug 21, 2015 41.56 41.66 40.63 40.63 3,227,143 -1.11(-2.66%)
Aug 20, 2015 42.00 42.12 41.70 41.74 2,590,465 -1.07(-2.50%)
Aug 19, 2015 42.74 43.07 42.55 42.81 1,890,306 -0.55(-1.27%)
Aug 18, 2015 43.23 43.53 43.19 43.36 1,343,942 -0.09(-0.21%)
Aug 17, 2015 42.93 43.47 42.90 43.45 1,665,076 -0.21(-0.48%)
Aug 14, 2015 43.65 43.73 43.42 43.66 1,751,548 -0.30(-0.68%)
Aug 13, 2015 43.82 44.08 43.73 43.96 2,305,674 +0.07(+0.16%)
Aug 12, 2015 43.69 43.92 43.42 43.89 3,661,749 -2.07(-4.50%)
Aug 11, 2015 46.18 46.21 45.83 45.96 2,698,504 -0.55(-1.18%)
Aug 10, 2015 46.09 46.53 46.09 46.51 1,706,903 +0.46(+1.00%)
Aug 07, 2015 45.74 46.06 45.64 46.05 4,371,635 +0.11(+0.24%)
Aug 06, 2015 46.14 46.23 45.92 45.94 3,063,127 +0.29(+0.64%)
Aug 05, 2015 45.48 45.75 45.41 45.65 1,583,033 +0.22(+0.48%)
Aug 04, 2015 45.56 45.62 45.37 45.43 1,543,800 -0.10(-0.22%)
Aug 03, 2015 45.76 45.88 45.34 45.53 2,967,129 +0.70(+1.56%)
Jul 31, 2015 44.89 45.06 44.77 44.83 1,388,496 +0.03(+0.07%)
Jul 30, 2015 44.51 44.85 44.24 44.80 1,604,454 +0.13(+0.29%)
Jul 29, 2015 44.52 44.84 44.48 44.67 2,724,957 -0.06(-0.13%)
Jul 28, 2015 44.36 44.73 44.20 44.73 1,377,927 +0.40(+0.90%)
Jul 27, 2015 44.79 44.82 44.24 44.33 2,146,996 -0.24(-0.54%)
Jul 24, 2015 45.05 45.06 44.52 44.57 2,482,927 -0.30(-0.67%)
Jul 23, 2015 45.26 45.27 44.71 44.87 2,753,663 +0.47(+1.06%)
Jul 22, 2015 44.17 44.44 44.14 44.40 2,306,280 +0.30(+0.68%)
Jul 21, 2015 44.59 44.60 44.02 44.10 2,097,229 -0.51(-1.14%)
Jul 20, 2015 44.71 44.86 44.55 44.61 1,966,272 -0.10(-0.22%)
Jul 17, 2015 44.79 44.96 44.62 44.71 2,399,931 -0.27(-0.60%)
Jul 16, 2015 45.13 45.19 44.88 44.98 3,044,752 +0.37(+0.83%)
Jul 15, 2015 44.65 44.73 44.50 44.61 1,532,352 +0.04(+0.09%)
Jul 14, 2015 44.72 44.74 44.45 44.57 2,278,963 +0.58(+1.32%)
Jul 13, 2015 44.07 44.26 43.91 43.99 1,862,651 +0.12(+0.27%)
Jul 10, 2015 43.99 44.03 43.61 43.87 5,009,583 +2.14(+5.13%)
Jul 09, 2015 42.14 42.15 41.72 41.73 2,405,961 +0.67(+1.63%)
Jul 08, 2015 41.16 41.29 40.98 41.06 2,204,055 -0.13(-0.32%)
Jul 07, 2015 40.59 41.30 40.25 41.19 3,666,044 +0.26(+0.64%)
Jul 06, 2015 40.80 41.28 40.76 40.93 3,333,523 -1.00(-2.38%)
Jul 02, 2015 42.08 41.93 41.93 41.93 1,417,600 -0.34(-0.80%)
Jul 01, 2015 42.44 42.54 42.11 42.27 1,913,466 +0.43(+1.03%)
Jun 30, 2015 42.33 42.36 41.54 41.84 3,215,624 -0.24(-0.57%)
Jun 29, 2015 42.42 42.69 42.01 42.08 2,925,328 -1.53(-3.51%)
Jun 26, 2015 43.66 43.89 43.56 43.61 2,247,542 +0.29(+0.67%)
Jun 25, 2015 43.39 43.51 43.04 43.32 1,469,882 -0.12(-0.28%)
Jun 24, 2015 43.62 43.76 43.36 43.44 1,400,229 -0.10(-0.23%)
Jun 23, 2015 43.95 43.95 43.51 43.54 1,686,907 +0.01(+0.02%)
Jun 22, 2015 43.49 43.92 43.28 43.53 2,178,276 +1.07(+2.52%)
Jun 19, 2015 42.58 42.66 42.37 42.46 1,005,695 -0.06(-0.14%)
Jun 18, 2015 42.13 42.90 42.05 42.52 6,775,803 +0.65(+1.55%)
Jun 17, 2015 41.64 41.97 41.45 41.87 1,487,489 -0.10(-0.24%)
Jun 16, 2015 41.68 42.10 41.57 41.97 865,846 +0.26(+0.62%)
Jun 15, 2015 41.42 41.64 41.29 41.71 1,316,925 -0.11(-0.26%)
Jun 12, 2015 41.62 41.95 41.39 41.82 1,926,904 -0.77(-1.81%)
Jun 11, 2015 42.78 43.04 42.46 42.59 2,112,849 +0.34(+0.80%)
Jun 10, 2015 41.94 42.58 41.88 42.25 1,591,600 +0.85(+2.05%)
Jun 09, 2015 41.37 41.55 41.03 41.40 1,108,980 -0.08(-0.19%)
Jun 08, 2015 41.37 41.62 41.20 41.48 1,315,144 -0.05(-0.12%)
Jun 05, 2015 41.77 41.79 41.26 41.53 2,317,829 -0.74(-1.75%)
Jun 04, 2015 42.38 43.02 42.21 42.27 2,008,823 -0.41(-0.96%)
Jun 03, 2015 42.91 43.00 42.63 42.68 2,063,843 +0.56(+1.33%)
Jun 02, 2015 42.11 42.25 41.84 42.12 6,930,599 -0.28(-0.66%)
Jun 01, 2015 42.67 42.71 42.18 42.40 1,862,912 -0.30(-0.70%)
May 29, 2015 42.96 43.09 42.53 42.70 3,955,269 -0.40(-0.93%)
May 28, 2015 43.26 43.26 42.93 43.10 2,901,755 -0.01(-0.02%)
May 27, 2015 42.51 43.17 42.49 43.11 5,336,515 +0.63(+1.48%)
May 26, 2015 43.11 43.23 42.45 42.48 1,703,637 -0.80(-1.85%)
May 22, 2015 43.62 43.28 43.28 43.28 855,500 -0.36(-0.82%)
May 21, 2015 43.50 43.68 43.46 43.64 1,450,819 +0.05(+0.11%)
May 20, 2015 43.44 43.82 43.42 43.59 2,219,971 -0.09(-0.21%)
May 19, 2015 43.46 43.77 43.39 43.68 1,949,306 +0.26(+0.60%)
May 18, 2015 43.21 43.55 43.09 43.42 1,037,331 -0.38(-0.87%)
May 15, 2015 43.74 43.80 43.40 43.80 2,217,804 +0.04(+0.09%)
May 14, 2015 43.88 44.00 43.59 43.76 3,709,194 +0.57(+1.32%)
May 13, 2015 43.55 43.74 43.16 43.19 1,873,949 -0.31(-0.71%)
May 12, 2015 43.54 43.69 43.36 43.50 2,195,432 -0.20(-0.46%)
May 11, 2015 43.47 43.97 43.45 43.70 1,300,805 -0.46(-1.04%)
May 08, 2015 43.78 44.34 43.72 44.16 1,921,219 +1.23(+2.87%)
May 07, 2015 42.75 43.01 42.67 42.93 1,981,705 -0.01(-0.02%)
May 06, 2015 43.23 43.24 42.78 42.94 4,590,769 +0.09(+0.21%)
May 05, 2015 43.57 43.57 42.74 42.85 3,299,797 -0.62(-1.43%)
May 04, 2015 43.42 43.58 43.37 43.47 7,578,468 -0.19(-0.44%)
May 01, 2015 43.41 43.69 43.38 43.66 1,324,566 +0.18(+0.41%)
Apr 30, 2015 43.55 43.84 43.38 43.48 2,458,065 -0.07(-0.16%)
Apr 29, 2015 44.18 44.29 43.51 43.55 2,427,876 -1.08(-2.42%)
Apr 28, 2015 44.67 44.77 44.45 44.63 1,969,453 -0.31(-0.69%)
Apr 27, 2015 45.13 45.18 44.86 44.94 1,800,238 +0.24(+0.54%)
Apr 24, 2015 44.61 44.95 44.48 44.70 1,097,586 +0.20(+0.45%)
Apr 23, 2015 43.75 44.60 43.73 44.50 2,193,992 +0.44(+1.00%)
Apr 22, 2015 44.15 44.30 43.87 44.06 2,531,121 -0.59(-1.32%)
Apr 21, 2015 44.71 44.80 44.59 44.65 1,840,685 +0.42(+0.95%)
Apr 20, 2015 44.57 44.63 44.16 44.23 2,917,419 -0.14(-0.32%)
Apr 17, 2015 44.60 44.63 44.27 44.37 2,489,938 -0.61(-1.36%)
Apr 16, 2015 45.21 45.22 44.71 44.98 3,225,074 +1.49(+3.43%)
Apr 15, 2015 43.60 43.76 43.22 43.49 1,950,053 +0.23(+0.53%)
Apr 14, 2015 43.13 43.35 43.02 43.26 1,224,232 +0.33(+0.77%)
Apr 13, 2015 43.09 43.18 42.93 42.93 928,586 -0.31(-0.72%)
Apr 10, 2015 42.97 43.39 42.92 43.24 1,349,460 -0.03(-0.07%)
Apr 09, 2015 43.31 43.34 43.05 43.27 1,712,452 +0.03(+0.07%)
Apr 08, 2015 43.61 43.68 43.14 43.24 845,654 -0.12(-0.28%)
Apr 07, 2015 43.44 43.81 43.32 43.36 1,277,648 +0.25(+0.58%)
Apr 06, 2015 42.93 43.47 42.91 43.11 921,907 +0.24(+0.56%)
Apr 02, 2015 42.55 42.87 42.87 42.87 2,633,300 +0.91(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.