Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 62.96 62.96 62.96 0 -0.32(-0.51%)
Dec 29, 2016 62.68 63.38 62.50 63.28 1,508,331 +0.89(+1.43%)
Dec 28, 2016 63.09 63.12 62.30 62.39 1,501,844 -0.74(-1.17%)
Dec 27, 2016 62.97 63.27 62.80 63.13 1,246,457 -0.04(-0.06%)
Dec 23, 2016 63.17 63.17 63.17 0 -0.07(-0.11%)
Dec 22, 2016 62.80 63.38 62.70 63.24 2,143,081 +0.44(+0.70%)
Dec 21, 2016 63.05 63.40 62.79 62.80 1,506,006 -0.41(-0.65%)
Dec 20, 2016 62.96 63.35 62.73 63.21 2,548,967 +0.27(+0.43%)
Dec 19, 2016 63.11 63.20 62.48 62.94 2,011,466 +0.13(+0.21%)
Dec 16, 2016 62.26 62.84 62.00 62.81 3,966,166 +0.70(+1.13%)
Dec 15, 2016 61.32 62.14 61.03 62.11 2,290,723 +0.41(+0.66%)
Dec 14, 2016 63.02 63.41 61.57 61.70 3,726,056 -1.01(-1.61%)
Dec 13, 2016 62.01 62.78 61.95 62.71 2,873,947 +0.76(+1.23%)
Dec 12, 2016 60.98 62.09 60.88 61.95 2,603,291 +0.96(+1.57%)
Dec 09, 2016 60.30 60.99 60.25 60.99 2,329,412 +0.81(+1.35%)
Dec 08, 2016 59.81 60.36 59.35 60.18 2,877,443 -0.07(-0.12%)
Dec 07, 2016 59.73 60.34 59.46 60.25 2,444,672 +0.78(+1.31%)
Dec 06, 2016 59.39 59.64 59.01 59.47 3,343,439 +0.27(+0.46%)
Dec 05, 2016 58.43 59.22 57.90 59.20 3,400,327 +0.50(+0.85%)
Dec 02, 2016 58.63 59.17 58.33 58.70 2,130,017 +0.54(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.