Macerich Co (NY: MAC )

17.78 USD -0.27 (-1.50%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 67.15 67.15 67.15 0 +1.51(+2.30%)
Dec 29, 2016 65.46 66.09 65.13 65.64 644,564 +0.23(+0.35%)
Dec 28, 2016 65.34 65.63 64.76 65.41 1,062,030 +0.00(+0.00%)
Dec 27, 2016 64.62 65.69 64.45 65.41 689,191 +0.80(+1.23%)
Dec 23, 2016 64.62 64.62 64.62 0 -0.17(-0.26%)
Dec 22, 2016 64.81 64.89 64.03 64.79 870,564 -0.22(-0.34%)
Dec 21, 2016 66.42 67.01 65.00 65.00 749,142 -1.29(-1.94%)
Dec 20, 2016 66.28 66.70 65.88 66.29 738,760 +0.06(+0.09%)
Dec 19, 2016 66.44 67.04 65.99 66.24 685,867 +0.10(+0.16%)
Dec 16, 2016 65.01 66.49 65.01 66.13 2,616,403 +1.28(+1.97%)
Dec 15, 2016 65.39 66.09 64.72 64.85 980,046 -0.78(-1.18%)
Dec 14, 2016 67.38 67.63 65.43 65.63 1,034,231 -1.79(-2.66%)
Dec 13, 2016 67.98 68.14 66.60 67.42 647,068 -0.20(-0.29%)
Dec 12, 2016 67.15 67.71 67.03 67.62 525,665 +0.19(+0.28%)
Dec 09, 2016 67.00 67.83 66.86 67.43 965,050 +0.27(+0.41%)
Dec 08, 2016 66.54 67.17 66.17 67.16 898,738 +0.12(+0.18%)
Dec 07, 2016 65.73 67.14 65.56 67.03 855,404 +1.58(+2.42%)
Dec 06, 2016 65.30 65.98 64.55 65.45 965,988 +0.24(+0.36%)
Dec 05, 2016 64.60 65.25 64.15 65.21 982,176 +0.64(+0.98%)
Dec 02, 2016 64.02 65.11 64.02 64.58 713,310 +0.68(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.