Universal Display (NQ: OLED )

144.44 USD -3.11 (-2.11%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 50.25 52.15 49.70 51.70 592,466 +1.89(+3.79%)
Oct 28, 2016 49.67 51.06 49.45 49.81 554,101 +0.07(+0.14%)
Oct 27, 2016 50.05 50.19 49.20 49.74 435,766 +0.20(+0.40%)
Oct 26, 2016 49.58 49.99 49.32 49.54 556,667 -0.16(-0.32%)
Oct 25, 2016 50.80 51.03 49.58 49.70 366,879 -1.02(-2.01%)
Oct 24, 2016 50.11 51.05 50.11 50.72 459,181 +1.13(+2.28%)
Oct 21, 2016 49.85 50.07 49.26 49.59 303,158 -0.84(-1.67%)
Oct 20, 2016 50.07 50.80 49.85 50.43 248,503 +0.08(+0.16%)
Oct 19, 2016 50.27 50.81 49.38 50.35 444,967 +0.13(+0.26%)
Oct 18, 2016 49.83 50.40 49.36 50.22 419,498 +0.96(+1.95%)
Oct 17, 2016 49.25 49.94 49.20 49.26 463,838 +0.04(+0.08%)
Oct 14, 2016 50.24 50.67 49.02 49.22 421,769 -0.54(-1.09%)
Oct 13, 2016 48.83 49.97 47.88 49.76 712,691 +0.29(+0.59%)
Oct 12, 2016 50.63 51.28 49.30 49.47 702,815 -0.97(-1.92%)
Oct 11, 2016 53.00 53.20 49.22 50.44 1,634,407 -2.81(-5.28%)
Oct 10, 2016 52.80 53.66 52.80 53.25 347,578 +0.72(+1.37%)
Oct 07, 2016 52.50 53.13 52.16 52.53 676,026 -0.04(-0.08%)
Oct 06, 2016 52.28 52.72 51.25 52.57 561,185 +0.20(+0.38%)
Oct 05, 2016 53.06 53.13 51.62 52.37 692,023 -0.33(-0.63%)
Oct 04, 2016 55.48 55.55 52.13 52.70 1,135,089 -2.93(-5.27%)
Oct 03, 2016 55.58 56.50 55.30 55.63 737,799 +0.12(+0.22%)
Sep 30, 2016 55.25 56.02 50.63 55.51 2,291,117 +0.25(+0.45%)
Sep 29, 2016 58.14 58.31 55.04 55.26 1,035,515 -3.23(-5.52%)
Sep 28, 2016 58.86 59.63 57.64 58.49 487,202 -0.26(-0.44%)
Sep 27, 2016 58.02 58.76 57.03 58.75 439,864 +0.96(+1.66%)
Sep 26, 2016 58.88 58.88 57.25 57.79 424,085 -1.03(-1.75%)
Sep 23, 2016 61.22 61.24 58.24 58.82 679,310 -3.27(-5.27%)
Sep 22, 2016 61.07 62.47 61.07 62.09 486,383 +1.05(+1.72%)
Sep 21, 2016 59.89 61.29 59.13 61.04 398,686 +1.33(+2.23%)
Sep 20, 2016 61.56 61.68 59.68 59.71 400,495 -1.63(-2.66%)
Sep 19, 2016 62.78 63.39 60.96 61.34 565,795 -0.69(-1.11%)
Sep 16, 2016 59.75 62.57 59.55 62.03 963,106 +2.17(+3.63%)
Sep 15, 2016 58.24 60.81 58.24 59.86 531,935 +1.56(+2.68%)
Sep 14, 2016 58.08 58.88 57.56 58.30 525,854 +0.25(+0.43%)
Sep 13, 2016 58.69 58.94 57.34 58.05 548,321 -0.95(-1.61%)
Sep 12, 2016 57.63 59.01 56.85 59.00 597,606 +1.00(+1.72%)
Sep 09, 2016 58.21 59.14 57.84 58.00 777,134 -0.60(-1.02%)
Sep 08, 2016 59.00 59.00 58.14 58.60 599,758 -0.48(-0.81%)
Sep 07, 2016 57.82 59.74 57.70 59.08 862,235 +1.42(+2.46%)
Sep 06, 2016 57.82 58.18 56.59 57.66 839,500 +0.23(+0.40%)
Sep 02, 2016 57.86 57.43 57.43 57.43 415,700 +0.14(+0.24%)
Sep 01, 2016 57.60 58.01 56.57 57.29 729,294 -0.30(-0.52%)
Aug 31, 2016 59.50 59.50 56.95 57.59 702,856 -1.88(-3.16%)
Aug 30, 2016 59.47 60.23 59.43 59.47 524,636 -0.16(-0.27%)
Aug 29, 2016 59.19 60.06 59.00 59.63 505,921 +0.44(+0.74%)
Aug 26, 2016 59.31 59.99 59.02 59.19 402,085 -0.33(-0.55%)
Aug 25, 2016 59.72 60.10 59.29 59.52 613,821 +0.21(+0.35%)
Aug 24, 2016 59.96 60.47 59.16 59.31 403,160 -0.94(-1.56%)
Aug 23, 2016 61.58 61.81 60.20 60.25 612,308 -0.44(-0.72%)
Aug 22, 2016 61.90 62.49 59.76 60.69 745,733 -1.61(-2.58%)
Aug 19, 2016 61.29 64.33 61.25 62.30 1,319,319 +1.07(+1.75%)
Aug 18, 2016 59.55 61.45 59.35 61.23 824,425 +1.89(+3.19%)
Aug 17, 2016 59.68 59.90 58.82 59.34 534,269 -0.15(-0.25%)
Aug 16, 2016 60.50 60.73 59.07 59.49 1,176,634 -1.23(-2.03%)
Aug 15, 2016 60.15 61.35 59.80 60.72 967,821 +1.06(+1.78%)
Aug 12, 2016 61.71 61.71 58.82 59.66 2,039,514 -2.06(-3.34%)
Aug 11, 2016 61.55 62.45 61.55 61.72 491,244 -0.20(-0.32%)
Aug 10, 2016 62.24 63.20 61.74 61.92 707,830 -0.32(-0.51%)
Aug 09, 2016 63.99 64.37 62.03 62.24 782,068 -1.68(-2.63%)
Aug 08, 2016 64.65 65.43 62.53 63.92 1,806,520 -0.70(-1.08%)
Aug 05, 2016 63.15 67.35 58.50 64.62 5,357,308 -5.63(-8.01%)
Aug 04, 2016 72.25 72.45 69.09 70.25 1,078,029 -1.73(-2.40%)
Aug 03, 2016 72.33 72.43 71.55 71.98 411,965 -0.24(-0.33%)
Aug 02, 2016 74.00 74.18 71.93 72.22 706,395 -1.60(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.