Greenbrier Companies (NY: GBX )

36.82 +0.97 (+2.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 60.16 60.69 59.76 60.23 447,216 -0.10(-0.17%)
May 28, 2015 60.32 60.73 59.89 60.33 466,931 -0.58(-0.95%)
May 27, 2015 60.15 61.37 59.98 60.91 644,363 +0.80(+1.33%)
May 26, 2015 61.80 61.91 60.00 60.11 593,964 -1.80(-2.91%)
May 22, 2015 62.53 61.91 61.91 61.91 492,800 -0.91(-1.45%)
May 21, 2015 61.94 63.78 61.79 62.82 501,590 +1.07(+1.73%)
May 20, 2015 61.26 62.58 60.51 61.75 481,432 +0.15(+0.24%)
May 19, 2015 62.37 62.49 61.38 61.60 549,672 -1.00(-1.60%)
May 18, 2015 61.23 62.97 59.95 62.60 664,332 +1.37(+2.24%)
May 15, 2015 60.29 61.41 59.07 61.23 510,065 +0.66(+1.09%)
May 14, 2015 61.46 61.68 60.25 60.57 372,175 -0.54(-0.88%)
May 13, 2015 61.25 61.36 60.02 61.11 486,303 +0.30(+0.49%)
May 12, 2015 61.52 61.54 60.15 60.81 431,686 -1.21(-1.95%)
May 11, 2015 62.65 63.04 61.69 62.02 411,665 -0.63(-1.01%)
May 08, 2015 63.80 63.80 62.25 62.65 564,621 -0.60(-0.95%)
May 07, 2015 63.25 63.57 61.59 63.25 634,640 +0.05(+0.08%)
May 06, 2015 63.76 64.10 62.50 63.20 442,502 -0.56(-0.88%)
May 05, 2015 63.40 64.20 62.41 63.76 741,358 +0.34(+0.54%)
May 04, 2015 63.18 64.45 62.76 63.42 991,709 +1.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.