Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 71.33 72.23 70.73 71.83 486,568 +0.20(+0.28%)
Aug 28, 2015 71.18 71.91 71.03 71.63 499,694 +0.32(+0.45%)
Aug 27, 2015 70.75 71.49 70.06 71.31 617,387 +1.45(+2.08%)
Aug 26, 2015 70.79 70.84 68.89 69.86 643,285 +0.36(+0.52%)
Aug 25, 2015 70.71 70.91 69.36 69.50 757,088 -0.02(-0.03%)
Aug 24, 2015 67.03 70.81 65.45 69.52 1,100,435 -1.32(-1.86%)
Aug 21, 2015 72.06 72.49 70.84 70.84 354,002 -1.72(-2.37%)
Aug 20, 2015 74.00 74.35 72.55 72.56 246,131 -2.15(-2.88%)
Aug 19, 2015 74.81 75.21 74.45 74.71 341,016 -0.72(-0.95%)
Aug 18, 2015 75.56 75.70 75.14 75.43 163,025 -0.23(-0.30%)
Aug 17, 2015 74.96 75.67 74.54 75.66 257,089 +0.48(+0.64%)
Aug 14, 2015 74.79 75.38 74.42 75.18 189,259 +0.36(+0.48%)
Aug 13, 2015 74.90 75.03 74.54 74.82 212,321 -0.05(-0.07%)
Aug 12, 2015 74.07 75.00 73.61 74.87 229,157 +0.05(+0.07%)
Aug 11, 2015 75.11 75.33 74.60 74.82 250,853 -1.08(-1.42%)
Aug 10, 2015 74.61 75.94 74.61 75.90 984,070 +1.69(+2.28%)
Aug 07, 2015 74.55 75.15 74.11 74.21 689,015 -0.53(-0.71%)
Aug 06, 2015 75.67 75.67 74.64 74.74 530,166 -0.76(-1.01%)
Aug 05, 2015 75.23 75.93 74.99 75.50 196,940 +0.79(+1.06%)
Aug 04, 2015 74.81 75.45 74.48 74.71 320,295 -0.18(-0.24%)
Aug 03, 2015 76.03 76.12 74.64 74.89 387,554 -1.14(-1.50%)
Jul 31, 2015 76.70 76.91 75.96 76.03 257,626 -0.25(-0.33%)
Jul 30, 2015 75.89 76.52 75.37 76.28 328,842 -0.12(-0.16%)
Jul 29, 2015 74.69 76.41 74.17 76.40 521,519 +1.56(+2.08%)
Jul 28, 2015 73.68 74.85 73.37 74.84 527,518 +1.24(+1.68%)
Jul 27, 2015 73.85 73.85 73.13 73.60 425,497 -0.85(-1.14%)
Jul 24, 2015 76.13 76.23 74.44 74.45 382,947 -1.85(-2.42%)
Jul 23, 2015 75.44 77.07 75.44 76.30 601,057 +0.43(+0.57%)
Jul 22, 2015 76.00 76.34 75.68 75.87 414,188 -0.35(-0.46%)
Jul 21, 2015 77.03 77.22 76.07 76.22 368,067 -0.99(-1.28%)
Jul 20, 2015 77.16 77.44 76.97 77.21 268,716 +0.19(+0.25%)
Jul 17, 2015 77.36 77.40 76.80 77.02 266,436 -0.41(-0.53%)
Jul 16, 2015 78.23 78.39 77.32 77.43 282,267 -0.18(-0.23%)
Jul 15, 2015 78.33 78.42 77.48 77.61 353,376 -0.76(-0.97%)
Jul 14, 2015 78.03 78.74 77.80 78.37 248,724 +0.15(+0.19%)
Jul 13, 2015 77.95 78.40 77.55 78.22 340,516 +1.02(+1.32%)
Jul 10, 2015 78.35 78.41 77.14 77.20 348,096 -0.48(-0.62%)
Jul 09, 2015 78.39 78.53 77.64 77.68 322,706 +0.24(+0.31%)
Jul 08, 2015 78.28 78.52 77.23 77.44 415,240 -1.35(-1.71%)
Jul 07, 2015 78.27 78.83 77.49 78.79 418,944 +0.45(+0.57%)
Jul 06, 2015 78.34 78.95 78.00 78.34 255,340 -0.78(-0.99%)
Jul 02, 2015 79.56 79.12 79.12 79.12 222,200 +0.07(+0.09%)
Jul 01, 2015 79.36 79.50 78.37 79.05 403,647 +0.47(+0.60%)
Jun 30, 2015 78.88 79.07 78.30 78.58 621,935 +0.47(+0.60%)
Jun 29, 2015 78.97 79.19 78.05 78.11 553,117 -1.46(-1.83%)
Jun 26, 2015 79.22 79.86 79.07 79.57 443,611 +0.50(+0.63%)
Jun 25, 2015 79.52 79.53 78.70 79.07 291,958 -0.36(-0.45%)
Jun 24, 2015 79.80 80.05 78.43 79.43 175,063 -0.57(-0.71%)
Jun 23, 2015 79.88 80.08 79.75 80.00 141,554 +0.11(+0.14%)
Jun 22, 2015 80.27 80.30 79.62 79.89 253,692 +0.27(+0.34%)
Jun 19, 2015 80.04 80.11 79.58 79.62 573,609 -0.34(-0.43%)
Jun 18, 2015 79.45 80.31 79.14 79.96 253,856 +0.62(+0.78%)
Jun 17, 2015 79.47 79.81 78.87 79.34 320,781 +0.22(+0.28%)
Jun 16, 2015 78.62 79.23 78.39 79.12 204,989 +0.24(+0.30%)
Jun 15, 2015 79.05 79.47 78.34 78.88 240,716 -0.87(-1.09%)
Jun 12, 2015 79.79 79.85 79.24 79.75 266,362 -0.24(-0.30%)
Jun 11, 2015 79.17 80.01 79.17 79.99 444,449 +1.17(+1.48%)
Jun 10, 2015 78.35 78.96 77.94 78.82 279,346 +1.04(+1.34%)
Jun 09, 2015 77.86 78.49 77.73 77.78 372,318 -0.11(-0.14%)
Jun 08, 2015 77.90 78.44 77.62 77.89 290,512 -0.38(-0.49%)
Jun 05, 2015 77.37 78.33 76.81 78.27 312,513 +0.77(+0.99%)
Jun 04, 2015 77.70 77.70 77.22 77.50 275,943 -0.67(-0.86%)
Jun 03, 2015 77.69 78.52 77.39 78.17 148,391 +0.82(+1.06%)
Jun 02, 2015 77.15 77.85 76.87 77.35 249,783 +0.12(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.