Enterprise Products Partners LP (NY: EPD )

23.78 -0.06 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 32.72 33.40 32.71 33.34 3,282,685 +0.63(+1.93%)
Feb 26, 2015 33.64 33.75 32.55 32.71 4,420,512 -1.04(-3.08%)
Feb 25, 2015 33.63 34.07 33.63 33.75 2,548,286 +0.10(+0.30%)
Feb 24, 2015 33.55 33.93 33.52 33.65 2,621,723 +0.10(+0.30%)
Feb 23, 2015 33.81 34.00 33.47 33.55 3,410,162 -0.45(-1.32%)
Feb 20, 2015 33.77 34.38 33.59 34.00 3,318,336 +0.21(+0.62%)
Feb 19, 2015 33.53 34.19 33.40 33.79 4,522,338 -0.25(-0.73%)
Feb 18, 2015 34.25 34.32 33.97 34.04 2,286,262 -0.35(-1.02%)
Feb 17, 2015 34.41 34.68 33.81 34.39 2,397,875 -0.05(-0.15%)
Feb 13, 2015 34.50 34.44 34.44 34.44 3,295,900 +0.19(+0.55%)
Feb 12, 2015 34.50 34.50 34.07 34.25 1,760,988 +0.18(+0.53%)
Feb 11, 2015 34.17 34.49 34.02 34.07 2,134,198 -0.51(-1.47%)
Feb 10, 2015 34.65 34.76 33.83 34.58 2,380,022 -0.04(-0.12%)
Feb 09, 2015 35.30 35.39 34.52 34.62 2,838,910 -0.67(-1.90%)
Feb 06, 2015 36.00 36.00 34.74 35.29 2,681,251 -0.39(-1.09%)
Feb 05, 2015 35.09 35.71 34.63 35.68 3,063,338 +0.92(+2.65%)
Feb 04, 2015 34.96 35.40 34.24 34.76 2,506,084 -0.57(-1.61%)
Feb 03, 2015 35.00 35.66 34.85 35.33 2,852,899 +0.54(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.