Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.26 43.62 43.19 43.47 1,201,888 +0.22(+0.51%)
Feb 26, 2015 42.92 43.43 42.90 43.25 1,356,729 -0.03(-0.07%)
Feb 25, 2015 43.11 43.31 42.86 43.28 2,016,384 -0.19(-0.44%)
Feb 24, 2015 43.27 43.68 43.04 43.47 3,034,106 +0.32(+0.74%)
Feb 23, 2015 42.99 43.29 42.93 43.15 1,300,585 +0.35(+0.82%)
Feb 20, 2015 41.95 42.91 41.93 42.80 2,125,106 +0.48(+1.13%)
Feb 19, 2015 42.43 42.64 42.30 42.32 4,130,010 +0.13(+0.31%)
Feb 18, 2015 41.75 42.25 41.66 42.19 2,406,545 -0.20(-0.47%)
Feb 17, 2015 41.98 42.47 41.85 42.39 1,381,003 +0.11(+0.26%)
Feb 13, 2015 42.47 42.28 42.28 42.28 1,505,800 -0.30(-0.70%)
Feb 12, 2015 42.20 42.59 42.15 42.58 1,517,059 +0.41(+0.97%)
Feb 11, 2015 42.14 42.29 41.97 42.17 1,628,562 +0.03(+0.07%)
Feb 10, 2015 42.04 42.32 41.72 42.14 2,663,499 +0.35(+0.84%)
Feb 09, 2015 41.17 41.89 41.17 41.79 2,375,649 -0.10(-0.24%)
Feb 06, 2015 42.11 42.21 41.74 41.89 3,231,252 -0.92(-2.15%)
Feb 05, 2015 42.32 42.84 42.24 42.81 1,846,690 +0.44(+1.04%)
Feb 04, 2015 42.40 42.71 42.33 42.37 2,568,140 -0.73(-1.69%)
Feb 03, 2015 43.01 43.10 42.78 43.10 2,391,433 -0.09(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.