Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 34.71 35.11 34.71 34.82 1,969,506 -1.00(-2.79%)
Mar 30, 2015 35.53 35.88 35.50 35.82 1,499,179 +0.39(+1.11%)
Mar 27, 2015 35.11 35.43 35.03 35.43 1,372,020 +0.18(+0.52%)
Mar 26, 2015 35.29 35.38 34.96 35.24 1,420,165 -0.28(-0.77%)
Mar 25, 2015 36.05 36.09 35.52 35.52 1,361,707 -0.48(-1.34%)
Mar 24, 2015 36.17 36.29 35.98 36.00 1,320,110 -0.02(-0.07%)
Mar 23, 2015 35.93 36.19 35.84 36.03 1,340,187 +0.18(+0.49%)
Mar 20, 2015 35.81 36.03 35.66 35.85 2,342,783 +0.58(+1.63%)
Mar 19, 2015 35.45 35.61 35.19 35.28 2,226,932 -1.10(-3.03%)
Mar 18, 2015 35.58 36.48 35.49 36.38 2,391,491 +0.87(+2.44%)
Mar 17, 2015 35.48 35.59 35.32 35.51 1,500,616 -0.21(-0.58%)
Mar 16, 2015 35.50 35.83 35.45 35.72 1,891,392 +0.68(+1.93%)
Mar 13, 2015 34.81 35.09 34.78 35.04 2,133,000 -0.06(-0.17%)
Mar 12, 2015 35.07 35.19 34.89 35.10 1,489,409 +0.21(+0.60%)
Mar 11, 2015 35.01 35.14 34.86 34.89 2,500,993 +0.12(+0.34%)
Mar 10, 2015 35.23 35.25 34.78 34.78 2,972,366 -0.72(-2.02%)
Mar 09, 2015 35.58 35.63 35.38 35.49 2,034,820 -0.18(-0.51%)
Mar 06, 2015 36.28 36.29 35.60 35.68 2,083,428 -0.96(-2.62%)
Mar 05, 2015 36.68 36.75 36.55 36.64 1,928,085 +0.40(+1.10%)
Mar 04, 2015 36.23 36.34 36.01 36.23 1,171,575 -0.15(-0.41%)
Mar 03, 2015 36.59 36.65 36.34 36.39 1,603,246 -0.10(-0.27%)
Mar 02, 2015 36.49 36.56 36.39 36.49 1,909,148 +0.24(+0.67%)
Feb 27, 2015 36.07 36.37 36.01 36.24 1,441,534 +0.18(+0.51%)
Feb 26, 2015 35.78 36.21 35.77 36.06 1,627,249 -0.03(-0.07%)
Feb 25, 2015 35.94 36.11 35.73 36.09 2,418,434 -0.16(-0.44%)
Feb 24, 2015 36.08 36.42 35.88 36.24 3,639,081 +0.27(+0.74%)
Feb 23, 2015 35.84 36.09 35.79 35.98 1,559,910 +0.29(+0.82%)
Feb 20, 2015 34.98 35.78 34.96 35.68 2,548,834 +0.40(+1.13%)
Feb 19, 2015 35.38 35.55 35.27 35.28 4,953,500 +0.11(+0.31%)
Feb 18, 2015 34.81 35.23 34.73 35.18 2,886,390 -0.17(-0.47%)
Feb 17, 2015 35.00 35.41 34.89 35.34 1,656,363 +0.09(+0.26%)
Feb 13, 2015 35.41 35.25 35.25 35.25 1,806,044 -0.25(-0.70%)
Feb 12, 2015 35.18 35.51 35.14 35.50 1,819,548 +0.34(+0.97%)
Feb 11, 2015 35.13 35.26 34.99 35.16 1,953,283 +0.02(+0.07%)
Feb 10, 2015 35.05 35.28 34.78 35.13 3,194,578 +0.29(+0.84%)
Feb 09, 2015 34.33 34.93 34.33 34.84 2,849,333 -0.08(-0.24%)
Feb 06, 2015 35.11 35.19 34.81 34.93 3,875,536 -0.77(-2.15%)
Feb 05, 2015 35.28 35.72 35.22 35.69 2,214,904 +0.37(+1.04%)
Feb 04, 2015 35.35 35.61 35.29 35.33 3,080,205 -0.33(-0.93%)
Feb 03, 2015 35.59 35.66 35.39 35.66 2,890,416 -0.07(-0.21%)
Feb 02, 2015 35.47 35.79 35.31 35.73 4,546,164 -0.15(-0.41%)
Jan 30, 2015 35.92 36.08 35.75 35.88 6,974,240 -0.42(-1.16%)
Jan 29, 2015 36.21 36.33 36.01 36.30 4,644,101 +1.01(+2.86%)
Jan 28, 2015 35.73 35.75 35.23 35.30 1,927,027 -0.36(-1.02%)
Jan 27, 2015 35.42 35.81 35.41 35.66 3,057,176 +0.34(+0.96%)
Jan 26, 2015 34.67 35.37 34.61 35.32 6,416,555 +1.15(+3.37%)
Jan 23, 2015 34.45 34.58 34.15 34.17 3,752,781 +0.35(+1.03%)
Jan 22, 2015 33.25 33.90 33.24 33.82 5,221,613 +0.10(+0.29%)
Jan 21, 2015 33.45 33.79 33.34 33.72 8,204,027 +0.21(+0.62%)
Jan 20, 2015 33.33 33.57 33.19 33.52 4,239,129 -0.12(-0.34%)
Jan 16, 2015 33.55 33.64 33.19 33.63 2,841,384 +0.51(+1.55%)
Jan 15, 2015 33.20 33.32 32.90 33.12 2,733,930 +0.36(+1.11%)
Jan 14, 2015 32.65 32.83 32.54 32.76 2,747,525 +0.29(+0.89%)
Jan 13, 2015 32.80 32.85 32.24 32.47 1,691,343 +0.07(+0.23%)
Jan 12, 2015 32.46 32.49 32.12 32.39 2,149,442 +0.48(+1.50%)
Jan 09, 2015 32.13 32.15 31.70 31.91 2,159,290 -0.32(-1.00%)
Jan 08, 2015 31.95 32.37 31.89 32.23 2,228,403 +0.67(+2.12%)
Jan 07, 2015 31.23 31.58 31.17 31.56 1,720,965 +0.42(+1.35%)
Jan 06, 2015 31.35 31.55 31.03 31.14 3,808,388 -0.08(-0.26%)
Jan 05, 2015 31.38 31.49 31.08 31.22 3,168,291 -0.81(-2.53%)
Jan 02, 2015 32.20 32.28 31.90 32.04 2,197,263 -0.26(-0.82%)
Dec 31, 2014 32.71 32.30 32.30 32.30 912,775 -0.21(-0.64%)
Dec 30, 2014 32.71 32.80 32.48 32.51 1,146,302 -0.41(-1.26%)
Dec 29, 2014 32.95 33.07 32.90 32.92 855,698 -0.18(-0.55%)
Dec 26, 2014 33.05 33.19 33.01 33.10 476,178 +0.07(+0.23%)
Dec 24, 2014 32.98 33.03 33.03 33.03 395,713 +0.04(+0.13%)
Dec 23, 2014 32.89 33.09 32.76 32.99 1,322,183 +0.11(+0.33%)
Dec 22, 2014 32.81 32.93 32.74 32.88 1,402,040 +0.32(+0.99%)
Dec 19, 2014 32.37 32.72 32.25 32.56 2,185,463 -0.38(-1.16%)
Dec 18, 2014 32.15 32.94 32.14 32.94 1,909,971 +0.90(+2.82%)
Dec 17, 2014 31.75 32.28 31.65 32.04 3,992,435 +0.15(+0.47%)
Dec 16, 2014 31.66 32.37 31.59 31.89 3,464,099 +0.05(+0.16%)
Dec 15, 2014 32.50 32.57 31.77 31.84 3,529,581 -0.64(-1.96%)
Dec 12, 2014 33.17 33.26 32.46 32.47 2,916,698 -0.73(-2.19%)
Dec 11, 2014 33.39 33.52 33.16 33.20 2,664,875 -0.14(-0.42%)
Dec 10, 2014 33.57 33.58 33.28 33.34 1,819,734 -0.12(-0.35%)
Dec 09, 2014 33.57 33.67 33.34 33.46 1,569,800 -0.31(-0.93%)
Dec 08, 2014 33.81 34.01 33.65 33.77 3,053,140 -0.17(-0.49%)
Dec 05, 2014 33.99 34.05 33.83 33.94 2,718,939 +0.35(+1.03%)
Dec 04, 2014 33.98 34.02 33.52 33.59 1,755,044 +0.08(+0.25%)
Dec 03, 2014 33.58 33.60 33.39 33.51 1,232,692 -0.20(-0.59%)
Dec 02, 2014 33.89 33.96 33.66 33.71 1,541,355 +0.13(+0.39%)
Dec 01, 2014 33.75 33.75 33.55 33.57 1,924,495 -0.05(-0.15%)
Nov 28, 2014 33.60 33.77 33.55 33.62 1,317,434 +0.50(+1.52%)
Nov 26, 2014 33.10 33.12 33.12 33.12 914,709 +0.19(+0.58%)
Nov 25, 2014 33.09 33.14 32.89 32.93 1,708,648 -0.12(-0.38%)
Nov 24, 2014 33.20 33.24 32.99 33.05 2,379,406 +0.10(+0.30%)
Nov 21, 2014 33.19 33.25 32.93 32.95 3,904,693 +0.17(+0.50%)
Nov 20, 2014 32.81 32.91 32.76 32.79 1,307,609 -0.08(-0.25%)
Nov 19, 2014 32.87 32.97 32.67 32.87 954,136 +0.19(+0.58%)
Nov 18, 2014 32.62 32.70 32.55 32.68 1,229,437 +0.20(+0.61%)
Nov 17, 2014 32.18 32.53 32.18 32.48 2,135,078 +0.09(+0.28%)
Nov 14, 2014 32.22 32.44 32.13 32.39 2,900,746 -0.06(-0.18%)
Nov 13, 2014 32.31 32.66 32.28 32.45 2,754,681 +0.30(+0.93%)
Nov 12, 2014 32.18 32.21 32.08 32.15 2,739,929 -0.17(-0.54%)
Nov 11, 2014 32.37 32.38 32.23 32.33 3,082,512 +0.18(+0.57%)
Nov 10, 2014 32.18 32.23 32.05 32.14 2,963,347 +0.26(+0.83%)
Nov 07, 2014 31.69 31.88 31.51 31.88 2,049,028 +0.02(+0.05%)
Nov 06, 2014 31.90 32.04 31.83 31.86 2,248,464 +0.00(+0.00%)
Nov 05, 2014 31.80 31.94 31.70 31.86 3,368,729 +0.28(+0.87%)
Nov 04, 2014 31.45 31.64 31.36 31.59 5,512,795 +0.24(+0.76%)
Nov 03, 2014 31.42 31.48 31.25 31.35 3,448,932 -0.39(-1.24%)
Oct 31, 2014 31.77 31.82 31.64 31.74 2,196,241 +0.47(+1.49%)
Oct 30, 2014 30.90 31.39 30.88 31.27 1,279,279 +0.02(+0.08%)
Oct 29, 2014 31.49 31.59 31.13 31.25 1,842,442 -0.08(-0.26%)
Oct 28, 2014 31.30 31.37 31.17 31.33 2,625,813 +0.47(+1.51%)
Oct 27, 2014 30.57 30.50 30.50 30.86 2,471,440 +0.37(+1.21%)
Oct 24, 2014 30.29 30.55 30.28 30.50 2,819,303 +0.01(+0.03%)
Oct 23, 2014 30.76 30.80 30.45 30.49 5,457,351 -0.79(-2.54%)
Oct 22, 2014 31.36 31.53 31.27 31.28 3,251,617 -0.45(-1.42%)
Oct 21, 2014 31.35 31.76 31.33 31.73 4,365,654 +0.44(+1.41%)
Oct 20, 2014 30.84 31.32 30.83 31.29 1,704,555 +0.26(+0.85%)
Oct 17, 2014 30.84 31.02 30.70 31.03 3,227,741 +0.59(+1.94%)
Oct 16, 2014 30.27 30.66 30.20 30.44 4,685,980 -0.69(-2.21%)
Oct 15, 2014 31.36 31.44 30.69 31.13 3,272,231 -0.12(-0.39%)
Oct 14, 2014 31.23 31.45 31.18 31.25 3,102,895 +0.02(+0.05%)
Oct 13, 2014 31.45 31.54 31.21 31.23 1,733,368 -0.12(-0.39%)
Oct 10, 2014 31.54 31.66 31.35 31.36 2,221,831 -0.43(-1.34%)
Oct 09, 2014 32.07 32.20 31.72 31.78 2,760,125 -0.43(-1.35%)
Oct 08, 2014 31.73 32.23 31.70 32.22 2,160,850 +0.78(+2.48%)
Oct 07, 2014 31.68 31.75 31.44 31.44 1,979,909 -0.51(-1.59%)
Oct 06, 2014 31.84 31.95 31.72 31.95 2,352,386 +0.29(+0.91%)
Oct 03, 2014 31.59 31.76 31.54 31.66 2,985,727 -0.20(-0.64%)
Oct 02, 2014 31.94 31.95 31.67 31.86 3,007,944 -0.21(-0.66%)
Oct 01, 2014 32.25 32.29 32.00 32.08 2,173,331 -0.44(-1.36%)
Sep 30, 2014 32.47 32.74 32.42 32.52 2,089,721 +0.16(+0.51%)
Sep 29, 2014 32.13 32.41 32.09 32.36 1,011,223 -0.16(-0.50%)
Sep 26, 2014 32.47 32.58 32.28 32.52 1,122,677 +0.28(+0.86%)
Sep 25, 2014 32.45 32.48 32.19 32.24 1,783,983 -0.58(-1.77%)
Sep 24, 2014 32.61 32.84 32.54 32.82 2,189,702 +0.07(+0.23%)
Sep 23, 2014 32.85 32.92 32.70 32.75 2,202,138 -0.48(-1.43%)
Sep 22, 2014 33.12 33.22 33.08 33.22 1,787,056 +0.14(+0.42%)
Sep 19, 2014 33.21 33.27 33.04 33.09 1,363,471 -0.08(-0.25%)
Sep 18, 2014 33.00 33.27 32.99 33.17 1,848,749 +0.15(+0.45%)
Sep 17, 2014 33.32 33.36 33.01 33.02 3,196,290 -0.92(-2.70%)
Sep 16, 2014 33.79 33.98 33.68 33.94 929,530 +0.04(+0.12%)
Sep 15, 2014 33.86 33.98 33.75 33.90 1,653,536 +0.03(+0.10%)
Sep 12, 2014 33.86 33.93 33.72 33.86 1,207,653 +0.02(+0.05%)
Sep 11, 2014 33.68 33.95 33.68 33.85 5,195,858 -0.07(-0.19%)
Sep 10, 2014 33.85 33.93 33.79 33.91 1,721,073 -0.01(-0.02%)
Sep 09, 2014 33.91 33.98 33.81 33.92 1,090,083 -0.25(-0.74%)
Sep 08, 2014 34.18 34.39 34.14 34.18 1,126,551 -0.41(-1.18%)
Sep 05, 2014 34.49 34.59 34.39 34.59 479,228 +0.04(+0.12%)
Sep 04, 2014 34.69 34.93 34.50 34.54 1,305,509 +0.07(+0.19%)
Sep 03, 2014 34.56 34.59 34.42 34.48 677,230 +0.23(+0.67%)
Sep 02, 2014 34.27 34.28 34.13 34.25 964,197 +0.12(+0.36%)
Aug 29, 2014 34.05 34.13 34.13 34.13 779,444 +0.12(+0.36%)
Aug 28, 2014 34.00 34.09 33.94 34.00 801,614 -0.06(-0.17%)
Aug 27, 2014 34.07 34.17 34.04 34.06 632,112 -0.02(-0.07%)
Aug 26, 2014 34.05 34.21 34.04 34.09 806,792 +0.10(+0.29%)
Aug 25, 2014 33.91 34.12 33.86 33.99 922,772 +0.36(+1.07%)
Aug 22, 2014 33.73 33.81 33.57 33.63 1,012,314 -0.33(-0.97%)
Aug 21, 2014 33.86 34.02 33.79 33.95 885,656 +0.20(+0.58%)
Aug 20, 2014 33.75 33.82 33.68 33.76 953,517 -0.15(-0.44%)
Aug 19, 2014 33.89 33.93 33.84 33.91 538,742 +0.20(+0.58%)
Aug 18, 2014 33.74 33.78 33.69 33.71 802,566 +0.11(+0.32%)
Aug 15, 2014 33.86 33.91 33.46 33.60 1,945,369 +0.03(+0.10%)
Aug 14, 2014 33.63 33.67 33.50 33.57 636,788 +0.20(+0.59%)
Aug 13, 2014 33.41 33.45 33.27 33.37 627,302 +0.09(+0.27%)
Aug 12, 2014 33.22 33.32 33.15 33.28 885,420 -0.02(-0.07%)
Aug 11, 2014 33.29 33.39 33.22 33.31 1,332,025 +0.05(+0.15%)
Aug 08, 2014 32.95 33.19 32.87 33.26 1,075,466 -0.01(-0.02%)
Aug 07, 2014 33.69 33.69 33.22 33.27 1,385,048 -0.04(-0.12%)
Aug 06, 2014 32.88 33.37 32.87 33.31 1,484,128 +0.22(+0.65%)
Aug 05, 2014 33.24 33.27 33.01 33.09 1,204,849 +0.06(+0.17%)
Aug 04, 2014 33.27 33.31 32.85 33.03 2,437,647 -0.41(-1.21%)
Aug 01, 2014 33.32 33.61 33.29 33.44 1,840,389 +0.05(+0.15%)
Jul 31, 2014 33.62 33.72 33.39 33.39 1,600,502 -0.81(-2.37%)
Jul 30, 2014 34.41 34.45 34.11 34.20 1,051,882 -0.54(-1.54%)
Jul 29, 2014 34.98 34.99 34.70 34.74 1,426,993 +0.17(+0.49%)
Jul 28, 2014 34.67 34.68 34.45 34.57 1,069,177 +0.23(+0.66%)
Jul 25, 2014 34.50 34.58 34.21 34.34 1,249,056 -0.58(-1.67%)
Jul 24, 2014 35.06 35.08 34.76 34.93 907,448 -0.29(-0.83%)
Jul 23, 2014 35.40 35.43 35.21 35.22 1,237,043 -0.28(-0.80%)
Jul 22, 2014 35.37 35.52 35.25 35.50 1,921,103 +0.63(+1.79%)
Jul 21, 2014 34.66 34.93 34.59 34.88 1,257,382 +0.21(+0.61%)
Jul 18, 2014 34.45 34.72 34.38 34.67 1,622,189 +0.05(+0.14%)
Jul 17, 2014 35.06 35.18 34.61 34.62 1,423,312 -0.25(-0.72%)
Jul 16, 2014 34.83 34.95 34.71 34.87 1,015,059 +0.27(+0.77%)
Jul 15, 2014 34.76 34.80 34.49 34.60 1,869,569 -0.32(-0.93%)
Jul 14, 2014 34.93 35.00 34.85 34.93 1,404,743 +0.16(+0.47%)
Jul 11, 2014 34.57 34.82 34.47 34.76 1,347,980 +0.18(+0.52%)
Jul 10, 2014 34.58 34.67 34.42 34.58 2,775,004 -0.68(-1.93%)
Jul 09, 2014 35.07 35.31 35.04 35.27 1,670,337 -0.13(-0.37%)
Jul 08, 2014 35.29 35.45 35.27 35.40 2,508,188 -0.09(-0.25%)
Jul 07, 2014 35.40 35.53 35.34 35.49 1,576,914 -0.30(-0.84%)
Jul 03, 2014 35.66 35.79 35.79 35.79 888,852 +0.15(+0.43%)
Jul 02, 2014 35.50 35.66 35.47 35.63 1,268,052 +0.00(+0.00%)
Jul 01, 2014 35.44 35.72 35.40 35.63 1,383,445 +0.11(+0.30%)
Jun 30, 2014 35.48 35.59 35.43 35.53 932,056 +0.25(+0.71%)
Jun 27, 2014 35.25 35.32 35.18 35.27 978,827 -0.18(-0.50%)
Jun 26, 2014 35.46 35.48 35.09 35.45 816,757 -0.08(-0.23%)
Jun 25, 2014 35.57 35.71 35.45 35.53 1,234,763 -0.32(-0.88%)
Jun 24, 2014 35.95 36.03 35.85 35.85 919,029 -0.12(-0.34%)
Jun 23, 2014 35.99 36.01 35.83 35.97 1,345,367 +0.24(+0.66%)
Jun 20, 2014 35.79 35.87 35.71 35.74 963,144 -0.11(-0.29%)
Jun 19, 2014 35.87 36.05 35.80 35.84 903,240 +0.11(+0.30%)
Jun 18, 2014 35.57 35.75 35.46 35.74 889,396 +0.13(+0.36%)
Jun 17, 2014 35.49 35.70 35.49 35.61 1,012,105 +0.17(+0.48%)
Jun 16, 2014 35.37 35.51 35.31 35.44 904,580 +0.01(+0.02%)
Jun 13, 2014 35.50 35.56 35.35 35.43 961,431 -0.17(-0.48%)
Jun 12, 2014 35.53 35.60 35.43 35.60 1,688,273 +0.40(+1.13%)
Jun 11, 2014 35.33 35.36 35.16 35.20 1,364,974 -0.16(-0.46%)
Jun 10, 2014 35.10 35.36 35.10 35.36 945,700 +0.41(+1.18%)
Jun 06, 2014 34.92 35.11 34.83 34.95 2,759,454 -0.50(-1.42%)
Jun 05, 2014 35.23 35.48 35.17 35.45 1,281,875 +0.21(+0.60%)
Jun 04, 2014 35.32 35.34 35.14 35.24 662,850 -0.12(-0.34%)
Jun 03, 2014 35.27 35.41 35.24 35.36 797,962 +0.11(+0.32%)
Jun 02, 2014 35.18 35.30 35.11 35.25 924,206 +0.01(+0.02%)
May 30, 2014 35.18 35.34 35.16 35.24 1,023,097 -0.04(-0.12%)
May 29, 2014 35.18 35.30 35.16 35.28 787,054 +0.41(+1.19%)
May 28, 2014 34.71 34.98 34.69 34.87 1,326,102 -0.08(-0.23%)
May 27, 2014 35.01 35.13 34.89 34.95 862,636 -0.14(-0.39%)
May 23, 2014 34.93 35.09 35.09 35.09 931,225 -0.10(-0.28%)
May 22, 2014 35.26 35.27 35.11 35.18 904,160 -0.25(-0.71%)
May 21, 2014 35.39 35.49 35.34 35.44 1,120,091 +0.11(+0.32%)
May 20, 2014 35.29 35.46 35.14 35.32 3,090,645 -0.39(-1.09%)
May 19, 2014 35.82 35.83 35.62 35.71 3,282,478 +0.02(+0.05%)
May 16, 2014 35.62 35.70 35.50 35.70 3,054,308 +0.42(+1.20%)
May 15, 2014 35.41 35.49 35.19 35.27 2,117,917 +0.26(+0.74%)
May 14, 2014 35.00 35.13 34.98 35.01 1,569,515 +0.07(+0.21%)
May 13, 2014 34.98 35.00 34.85 34.94 1,472,268 +0.03(+0.09%)
May 12, 2014 34.93 35.00 34.85 34.91 2,240,298 +0.27(+0.77%)
May 09, 2014 34.75 34.76 34.54 34.64 2,239,976 +0.09(+0.26%)
May 08, 2014 34.43 34.64 34.43 34.55 1,325,850 +0.17(+0.50%)
May 07, 2014 34.21 34.43 34.19 34.38 1,305,198 +0.50(+1.47%)
May 06, 2014 33.97 34.08 33.88 33.88 942,804 -0.14(-0.43%)
May 05, 2014 33.84 34.10 33.80 34.03 960,730 +0.15(+0.45%)
May 02, 2014 33.84 34.05 33.84 33.87 1,631,170 -0.51(-1.47%)
May 01, 2014 34.27 34.44 34.15 34.38 1,724,885 -0.06(-0.16%)
Apr 30, 2014 34.49 34.50 34.27 34.44 1,631,207 +0.25(+0.73%)
Apr 29, 2014 34.17 34.31 34.11 34.19 3,198,880 +0.11(+0.33%)
Apr 28, 2014 33.86 34.10 33.82 34.08 2,174,231 +0.47(+1.41%)
Apr 25, 2014 33.55 33.65 33.41 33.60 2,227,246 +0.09(+0.26%)
Apr 24, 2014 33.37 33.65 33.20 33.51 2,930,987 -0.57(-1.68%)
Apr 23, 2014 34.04 34.16 34.00 34.08 872,571 +0.02(+0.07%)
Apr 22, 2014 34.17 34.18 33.95 34.06 1,575,077 +0.06(+0.19%)
Apr 21, 2014 33.97 34.12 33.95 34.00 1,312,571 -0.01(-0.02%)
Apr 17, 2014 33.70 34.00 34.00 34.00 1,355,681 -0.21(-0.61%)
Apr 16, 2014 34.19 34.22 34.00 34.21 2,214,670 +0.10(+0.31%)
Apr 15, 2014 34.20 34.20 33.96 34.11 2,108,281 -0.31(-0.89%)
Apr 14, 2014 34.54 34.54 34.25 34.41 1,755,979 +0.43(+1.28%)
Apr 11, 2014 34.11 34.20 33.96 33.98 2,698,336 +0.10(+0.31%)
Apr 10, 2014 34.16 34.25 33.83 33.87 1,558,772 -0.24(-0.71%)
Apr 09, 2014 34.07 34.15 33.87 34.12 1,793,954 +0.27(+0.78%)
Apr 08, 2014 33.59 33.97 33.57 33.85 2,552,682 +1.00(+3.04%)
Apr 07, 2014 32.88 33.01 32.82 32.85 1,592,967 +0.23(+0.69%)
Apr 04, 2014 32.77 32.91 32.62 32.63 1,676,737 -0.23(-0.69%)
Apr 03, 2014 32.80 32.89 32.68 32.85 1,248,588 -0.11(-0.34%)
Apr 02, 2014 33.01 33.05 32.93 32.97 895,661 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.