Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 140.00 140.32 138.71 139.02 246,848 -1.77(-1.26%)
Apr 29, 2015 141.33 142.47 140.07 140.79 282,913 -1.27(-0.89%)
Apr 28, 2015 142.18 142.84 141.60 142.06 421,912 +1.40(+1.00%)
Apr 27, 2015 140.96 141.25 140.55 140.66 272,985 -0.55(-0.39%)
Apr 24, 2015 141.26 141.47 140.98 141.21 277,455 +0.18(+0.13%)
Apr 23, 2015 141.16 141.28 140.62 141.03 393,011 -0.63(-0.44%)
Apr 22, 2015 141.47 141.89 141.17 141.66 163,760 +0.33(+0.23%)
Apr 21, 2015 141.37 141.90 141.28 141.33 365,777 +2.60(+1.87%)
Apr 20, 2015 138.74 139.34 138.64 138.73 151,608 +0.30(+0.22%)
Apr 17, 2015 138.99 139.03 138.00 138.43 253,920 -0.55(-0.40%)
Apr 16, 2015 139.18 139.50 138.79 138.98 186,530 -0.10(-0.07%)
Apr 15, 2015 139.23 139.38 138.68 139.08 177,583 +0.42(+0.30%)
Apr 14, 2015 138.69 138.98 138.15 138.66 171,630 +1.10(+0.80%)
Apr 13, 2015 137.67 138.00 137.20 137.56 320,184 -2.09(-1.50%)
Apr 10, 2015 138.71 139.82 138.66 139.65 320,366 -0.26(-0.19%)
Apr 09, 2015 139.10 140.12 139.00 139.91 276,669 -0.03(-0.02%)
Apr 08, 2015 139.86 140.37 139.54 139.94 142,139 +0.22(+0.16%)
Apr 07, 2015 140.10 140.64 139.65 139.72 260,796 -0.92(-0.65%)
Apr 06, 2015 140.00 141.21 140.00 140.64 157,785 +0.62(+0.44%)
Apr 02, 2015 139.83 140.02 140.02 140.02 249,000 +1.54(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.