Toyota Motor Corp Ltd Ord ADR (NY: TM )

161.31 +2.71 (+1.71%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 135.35 135.80 135.35 135.37 219,920 -1.43(-1.05%)
Feb 26, 2015 136.88 137.46 136.63 136.80 258,041 -0.07(-0.05%)
Feb 25, 2015 136.80 137.14 136.39 136.87 236,844 -1.47(-1.06%)
Feb 24, 2015 137.60 138.70 137.24 138.34 334,976 +1.36(+0.99%)
Feb 23, 2015 136.90 137.20 136.41 136.98 199,760 +0.08(+0.06%)
Feb 20, 2015 135.94 136.99 135.86 136.90 239,833 +1.62(+1.20%)
Feb 19, 2015 134.50 135.49 134.38 135.28 218,587 +1.12(+0.83%)
Feb 18, 2015 133.66 134.36 133.65 134.16 258,385 +2.08(+1.57%)
Feb 17, 2015 132.00 132.69 132.00 132.08 365,361 -0.41(-0.31%)
Feb 13, 2015 131.99 132.49 132.49 132.49 301,000 +0.67(+0.51%)
Feb 12, 2015 131.39 131.99 131.20 131.82 327,581 +0.80(+0.61%)
Feb 11, 2015 130.80 131.25 130.74 131.02 449,162 +0.17(+0.13%)
Feb 10, 2015 129.71 131.06 129.71 130.85 229,057 +1.69(+1.31%)
Feb 09, 2015 129.47 129.75 128.96 129.16 185,983 -0.41(-0.32%)
Feb 06, 2015 129.77 130.49 129.37 129.57 384,870 -2.17(-1.65%)
Feb 05, 2015 130.98 131.92 130.78 131.74 448,164 -0.94(-0.71%)
Feb 04, 2015 132.20 134.24 132.20 132.68 471,336 +1.58(+1.21%)
Feb 03, 2015 129.55 131.17 129.42 131.10 457,984 +0.01(+0.01%)
Feb 02, 2015 130.10 131.13 129.71 131.09 280,178 +2.24(+1.74%)
Jan 30, 2015 129.49 129.98 128.69 128.85 273,905 -3.30(-2.50%)
Jan 29, 2015 131.48 132.18 130.94 132.15 411,824 +1.20(+0.92%)
Jan 28, 2015 132.23 132.42 130.70 130.95 304,090 -0.15(-0.11%)
Jan 27, 2015 131.13 131.73 130.88 131.10 302,044 -0.76(-0.58%)
Jan 26, 2015 130.98 132.31 130.98 131.86 350,596 +2.20(+1.70%)
Jan 23, 2015 130.00 130.21 129.50 129.66 292,883 -0.20(-0.15%)
Jan 22, 2015 128.97 130.23 127.96 129.86 235,477 +1.20(+0.93%)
Jan 21, 2015 128.36 128.82 128.01 128.66 606,667 -0.50(-0.39%)
Jan 20, 2015 129.50 129.79 128.76 129.16 436,712 +0.28(+0.22%)
Jan 16, 2015 128.32 129.00 128.05 128.88 441,625 +2.10(+1.66%)
Jan 15, 2015 127.87 128.37 126.63 126.78 310,433 +0.96(+0.76%)
Jan 14, 2015 125.42 125.98 124.63 125.82 363,910 -0.59(-0.47%)
Jan 13, 2015 127.05 127.87 125.63 126.41 252,873 +0.37(+0.29%)
Jan 12, 2015 126.50 127.74 125.34 126.04 306,686 -0.04(-0.03%)
Jan 09, 2015 127.77 127.77 125.98 126.08 150,308 -1.50(-1.18%)
Jan 08, 2015 126.45 127.70 126.45 127.58 498,752 +2.41(+1.93%)
Jan 07, 2015 125.52 126.06 125.06 125.17 385,738 +3.07(+2.51%)
Jan 06, 2015 123.40 123.72 121.21 122.10 285,608 -1.27(-1.03%)
Jan 05, 2015 124.44 124.61 123.05 123.37 240,551 -2.30(-1.83%)
Jan 02, 2015 126.23 126.64 124.89 125.67 249,969 +0.19(+0.15%)
Dec 31, 2014 125.60 125.48 125.48 125.48 151,100 -0.43(-0.34%)
Dec 30, 2014 125.96 126.07 125.33 125.91 169,071 -1.46(-1.15%)
Dec 29, 2014 127.08 127.60 126.86 127.37 203,629 -0.73(-0.57%)
Dec 26, 2014 127.00 128.29 127.00 128.10 160,090 +1.34(+1.06%)
Dec 24, 2014 127.20 126.76 126.76 126.76 80,000 +0.00(+0.00%)
Dec 23, 2014 126.74 127.31 126.56 126.76 188,191 +0.12(+0.09%)
Dec 22, 2014 126.30 126.89 125.93 126.64 597,989 -0.37(-0.29%)
Dec 19, 2014 126.72 127.46 126.52 127.01 396,747 +2.27(+1.82%)
Dec 18, 2014 124.13 124.79 123.82 124.74 306,688 +1.52(+1.23%)
Dec 17, 2014 122.00 123.63 122.00 123.22 337,966 +1.28(+1.05%)
Dec 16, 2014 122.36 123.48 121.75 121.94 543,450 +0.39(+0.32%)
Dec 15, 2014 123.54 123.81 121.06 121.55 597,098 -2.99(-2.40%)
Dec 12, 2014 125.66 126.07 124.52 124.54 350,144 -1.55(-1.23%)
Dec 11, 2014 126.55 127.33 125.87 126.09 251,933 +0.60(+0.48%)
Dec 10, 2014 126.90 126.91 125.12 125.49 508,782 -2.87(-2.24%)
Dec 09, 2014 127.85 128.42 126.82 128.36 471,506 -0.06(-0.05%)
Dec 08, 2014 129.04 129.04 128.25 128.42 359,494 -0.61(-0.47%)
Dec 05, 2014 128.86 129.30 128.47 129.03 423,536 +0.43(+0.33%)
Dec 04, 2014 128.81 128.81 128.10 128.60 505,167 +0.89(+0.70%)
Dec 03, 2014 127.50 127.89 127.12 127.71 471,259 +1.14(+0.90%)
Dec 02, 2014 126.56 127.03 126.32 126.57 493,922 +1.63(+1.30%)
Dec 01, 2014 124.66 125.57 124.55 124.94 485,796 +1.81(+1.47%)
Nov 28, 2014 122.91 123.33 122.44 123.13 234,417 +1.43(+1.18%)
Nov 26, 2014 121.99 121.70 121.70 121.70 291,800 -0.11(-0.09%)
Nov 25, 2014 121.75 121.99 121.74 121.81 190,176 +0.35(+0.29%)
Nov 24, 2014 121.49 121.74 121.30 121.46 660,984 +0.17(+0.14%)
Nov 21, 2014 120.61 121.70 120.61 121.29 920,484 +1.57(+1.31%)
Nov 20, 2014 119.75 120.03 119.51 119.72 162,970 -0.63(-0.52%)
Nov 19, 2014 120.07 120.52 119.46 120.35 389,663 +0.28(+0.23%)
Nov 18, 2014 119.68 120.39 119.57 120.07 332,286 +1.48(+1.25%)
Nov 17, 2014 118.50 119.14 118.08 118.59 324,060 -1.23(-1.03%)
Nov 14, 2014 119.58 119.88 119.23 119.82 214,214 +0.00(+0.00%)
Nov 13, 2014 119.65 120.37 119.65 119.82 269,844 +1.03(+0.87%)
Nov 12, 2014 118.74 118.94 118.11 118.79 252,834 -0.35(-0.29%)
Nov 11, 2014 118.50 119.43 118.43 119.14 513,062 +1.17(+0.99%)
Nov 10, 2014 117.81 118.29 117.50 117.97 429,760 -0.70(-0.59%)
Nov 07, 2014 118.43 118.67 117.68 118.67 570,783 -1.16(-0.97%)
Nov 06, 2014 119.52 119.98 119.02 119.83 435,394 -1.54(-1.27%)
Nov 05, 2014 121.03 121.75 120.41 121.37 393,583 +1.97(+1.65%)
Nov 04, 2014 119.50 119.72 118.31 119.40 569,633 -2.60(-2.13%)
Nov 03, 2014 121.30 122.03 120.81 122.00 856,899 +0.65(+0.54%)
Oct 31, 2014 119.05 121.44 118.50 121.35 1,280,631 +5.49(+4.74%)
Oct 30, 2014 114.80 116.30 114.79 115.86 194,900 +0.05(+0.04%)
Oct 29, 2014 116.00 116.00 115.27 115.81 245,793 +0.71(+0.62%)
Oct 28, 2014 114.65 115.10 114.11 115.10 389,890 +0.76(+0.66%)
Oct 27, 2014 114.32 114.51 114.51 114.34 198,460 -0.17(-0.15%)
Oct 24, 2014 114.41 114.65 113.87 114.51 312,481 +1.10(+0.97%)
Oct 23, 2014 113.25 114.15 112.93 113.41 408,288 +1.14(+1.02%)
Oct 22, 2014 113.11 113.42 112.20 112.27 413,550 -1.08(-0.95%)
Oct 21, 2014 112.36 113.47 112.13 113.35 665,387 +0.04(+0.04%)
Oct 20, 2014 112.33 113.50 112.30 113.31 408,940 +3.52(+3.21%)
Oct 17, 2014 108.99 110.39 108.94 109.79 469,117 -0.39(-0.35%)
Oct 16, 2014 108.99 110.84 108.62 110.18 441,672 +0.12(+0.11%)
Oct 15, 2014 109.78 110.38 108.40 110.06 632,551 -1.56(-1.40%)
Oct 14, 2014 111.94 112.04 111.26 111.62 759,435 -1.05(-0.93%)
Oct 13, 2014 114.17 114.67 112.59 112.67 425,679 -1.30(-1.14%)
Oct 10, 2014 115.01 115.75 113.85 113.97 448,360 -0.55(-0.48%)
Oct 09, 2014 116.21 116.30 114.24 114.52 371,177 -1.74(-1.50%)
Oct 08, 2014 115.58 116.35 114.23 116.26 445,968 +0.44(+0.38%)
Oct 07, 2014 117.00 117.14 115.80 115.82 405,140 -0.88(-0.75%)
Oct 06, 2014 116.61 117.22 116.41 116.70 339,193 +0.54(+0.46%)
Oct 03, 2014 115.70 116.31 115.48 116.16 281,533 +1.68(+1.47%)
Oct 02, 2014 115.02 115.18 113.64 114.48 507,323 -2.17(-1.86%)
Oct 01, 2014 117.94 117.99 116.46 116.65 676,844 -0.88(-0.75%)
Sep 30, 2014 117.90 118.11 117.04 117.53 481,681 +0.01(+0.01%)
Sep 29, 2014 118.07 118.15 117.08 117.52 365,739 -1.13(-0.95%)
Sep 26, 2014 118.24 118.80 118.11 118.65 271,281 +0.78(+0.66%)
Sep 25, 2014 119.02 119.43 117.78 117.87 437,848 -0.98(-0.82%)
Sep 24, 2014 118.06 118.91 118.03 118.85 272,877 +0.60(+0.51%)
Sep 23, 2014 118.98 118.98 118.02 118.25 314,509 -0.76(-0.64%)
Sep 22, 2014 119.11 119.81 118.91 119.01 409,738 +0.25(+0.21%)
Sep 19, 2014 119.30 119.40 118.56 118.76 262,057 -0.67(-0.56%)
Sep 18, 2014 118.82 119.50 118.74 119.43 359,899 +2.08(+1.77%)
Sep 17, 2014 117.39 117.94 116.88 117.35 262,818 -0.24(-0.20%)
Sep 16, 2014 117.24 117.85 117.02 117.59 320,939 +0.43(+0.37%)
Sep 15, 2014 116.98 117.28 116.69 117.16 176,693 +0.05(+0.04%)
Sep 12, 2014 117.38 117.40 116.83 117.11 233,396 +0.74(+0.64%)
Sep 11, 2014 116.26 116.47 116.00 116.37 189,628 -0.12(-0.10%)
Sep 10, 2014 116.07 116.59 115.78 116.49 359,544 +1.47(+1.28%)
Sep 09, 2014 115.40 115.45 114.97 115.02 323,432 -1.02(-0.88%)
Sep 08, 2014 116.16 116.31 115.51 116.04 219,118 -0.35(-0.30%)
Sep 05, 2014 116.09 116.42 115.92 116.39 162,237 +0.34(+0.29%)
Sep 04, 2014 116.19 116.72 115.90 116.05 382,695 +0.09(+0.08%)
Sep 03, 2014 116.12 116.33 115.85 115.96 244,310 -0.24(-0.21%)
Sep 02, 2014 115.94 116.19 115.73 116.20 293,993 +1.88(+1.64%)
Aug 29, 2014 114.50 114.32 114.32 114.32 170,300 -0.11(-0.10%)
Aug 28, 2014 114.60 114.90 114.07 114.43 281,282 -0.48(-0.42%)
Aug 27, 2014 115.10 115.19 114.76 114.91 268,831 -0.17(-0.15%)
Aug 26, 2014 115.13 115.54 114.92 115.08 250,964 +0.21(+0.18%)
Aug 25, 2014 114.77 115.15 114.66 114.87 238,886 +0.78(+0.68%)
Aug 22, 2014 114.78 114.78 113.94 114.09 476,990 -1.69(-1.46%)
Aug 21, 2014 115.75 116.25 115.73 115.78 263,917 +0.08(+0.07%)
Aug 20, 2014 115.62 115.88 115.20 115.70 319,909 -1.25(-1.07%)
Aug 19, 2014 117.10 117.21 116.95 116.95 221,878 -0.26(-0.22%)
Aug 18, 2014 117.01 117.47 117.01 117.21 156,882 +0.32(+0.27%)
Aug 15, 2014 117.25 117.38 116.27 116.89 220,267 -0.85(-0.72%)
Aug 14, 2014 117.47 117.79 117.47 117.74 181,474 -0.19(-0.16%)
Aug 13, 2014 117.85 118.33 117.77 117.93 217,832 +0.69(+0.59%)
Aug 12, 2014 117.07 117.55 116.83 117.24 242,541 +0.48(+0.41%)
Aug 11, 2014 116.73 117.20 116.50 116.76 264,818 -0.87(-0.74%)
Aug 08, 2014 116.64 117.34 116.15 117.63 254,436 +0.95(+0.81%)
Aug 07, 2014 117.46 118.08 116.43 116.68 260,439 +0.07(+0.06%)
Aug 06, 2014 116.13 116.76 115.43 116.61 429,422 -2.42(-2.03%)
Aug 05, 2014 119.01 119.82 118.51 119.03 359,871 +0.91(+0.77%)
Aug 04, 2014 117.93 118.33 117.62 118.12 131,259 +0.53(+0.45%)
Aug 01, 2014 117.71 118.08 117.29 117.59 206,880 -0.40(-0.34%)
Jul 31, 2014 119.31 119.71 117.94 117.99 290,856 -2.05(-1.71%)
Jul 30, 2014 120.52 120.52 119.54 120.04 293,059 -0.54(-0.45%)
Jul 29, 2014 120.59 121.46 120.50 120.58 399,224 +0.00(+0.00%)
Jul 28, 2014 119.96 120.76 119.75 120.58 172,782 +0.95(+0.79%)
Jul 25, 2014 119.92 120.00 119.32 119.63 140,159 +0.25(+0.21%)
Jul 24, 2014 119.61 119.99 119.37 119.38 152,615 -0.05(-0.04%)
Jul 23, 2014 119.39 119.65 119.05 119.43 171,208 +0.25(+0.21%)
Jul 22, 2014 118.72 119.42 118.72 119.18 117,655 +0.52(+0.44%)
Jul 21, 2014 118.69 119.00 118.03 118.66 143,856 -0.24(-0.20%)
Jul 18, 2014 118.84 118.98 118.35 118.90 207,982 +0.52(+0.44%)
Jul 17, 2014 119.20 119.48 118.20 118.38 244,726 -0.77(-0.65%)
Jul 16, 2014 119.40 119.52 119.11 119.15 181,157 +0.44(+0.37%)
Jul 15, 2014 119.00 119.09 118.33 118.71 187,696 -0.29(-0.24%)
Jul 14, 2014 119.37 119.49 118.89 119.00 166,822 +0.48(+0.40%)
Jul 11, 2014 118.41 118.80 118.12 118.52 347,304 +0.47(+0.40%)
Jul 10, 2014 117.48 118.39 116.61 118.05 466,739 -1.99(-1.66%)
Jul 09, 2014 119.80 120.29 119.00 120.04 292,266 -0.26(-0.22%)
Jul 08, 2014 121.16 120.94 119.63 120.30 343,415 -0.86(-0.71%)
Jul 07, 2014 121.25 121.80 120.86 121.16 328,725 -0.57(-0.47%)
Jul 03, 2014 121.35 121.73 121.73 121.73 195,900 -0.15(-0.12%)
Jul 02, 2014 122.34 122.35 121.63 121.88 223,539 -0.38(-0.31%)
Jul 01, 2014 121.43 122.28 121.35 122.26 500,984 +2.60(+2.17%)
Jun 30, 2014 119.75 119.88 119.44 119.66 505,030 +0.82(+0.69%)
Jun 27, 2014 118.71 118.94 118.47 118.84 353,306 +1.19(+1.01%)
Jun 26, 2014 118.00 118.00 117.29 117.65 195,647 +0.18(+0.15%)
Jun 25, 2014 116.91 117.52 116.63 117.47 208,587 +0.92(+0.79%)
Jun 24, 2014 117.26 117.39 116.50 116.55 219,568 -0.67(-0.57%)
Jun 23, 2014 117.10 117.29 116.70 117.22 233,772 -1.00(-0.85%)
Jun 20, 2014 118.21 118.42 117.72 118.22 513,556 +0.47(+0.40%)
Jun 19, 2014 117.50 118.07 117.03 117.75 660,337 +1.70(+1.46%)
Jun 18, 2014 114.84 116.22 114.64 116.05 360,449 +1.34(+1.17%)
Jun 17, 2014 115.13 115.24 114.51 114.71 221,974 +0.23(+0.20%)
Jun 16, 2014 114.27 114.66 113.90 114.48 225,235 +0.24(+0.21%)
Jun 13, 2014 114.12 114.36 114.00 114.24 185,200 -0.02(-0.02%)
Jun 12, 2014 114.78 115.29 114.11 114.26 292,368 +0.20(+0.18%)
Jun 11, 2014 114.06 114.47 113.78 114.06 207,004 +0.19(+0.17%)
Jun 10, 2014 113.68 114.10 113.38 113.87 348,856 -1.28(-1.11%)
Jun 06, 2014 114.62 115.46 114.52 115.15 370,853 +0.56(+0.49%)
Jun 05, 2014 114.20 114.80 113.82 114.59 318,459 +0.11(+0.10%)
Jun 04, 2014 114.51 114.66 113.39 114.48 558,141 -0.44(-0.38%)
Jun 03, 2014 114.16 115.03 114.16 114.92 593,396 +0.97(+0.85%)
Jun 02, 2014 114.12 114.19 113.27 113.95 660,380 +0.84(+0.74%)
May 30, 2014 113.35 113.39 112.90 113.11 449,726 +1.62(+1.45%)
May 29, 2014 111.29 111.71 111.07 111.49 348,487 +1.58(+1.44%)
May 28, 2014 110.55 110.80 109.50 109.91 259,051 -0.20(-0.18%)
May 27, 2014 109.93 110.17 109.53 110.11 296,231 +0.47(+0.43%)
May 23, 2014 109.51 109.64 109.64 109.64 175,600 -0.10(-0.09%)
May 22, 2014 108.90 109.89 108.87 109.74 359,894 +1.68(+1.55%)
May 21, 2014 107.80 108.22 107.59 108.06 307,040 +0.39(+0.36%)
May 20, 2014 108.17 108.28 107.63 107.67 333,205 -0.94(-0.87%)
May 19, 2014 108.11 108.79 107.81 108.61 358,860 -1.00(-0.91%)
May 16, 2014 109.37 109.62 108.96 109.61 237,357 +0.11(+0.10%)
May 15, 2014 110.34 110.66 109.00 109.50 257,901 -0.93(-0.84%)
May 14, 2014 111.07 111.44 110.41 110.43 699,545 -0.95(-0.85%)
May 13, 2014 110.21 111.54 110.09 111.38 564,181 +2.17(+1.99%)
May 12, 2014 108.87 109.32 108.60 109.21 344,322 +0.34(+0.31%)
May 09, 2014 108.96 109.38 108.53 108.87 371,791 +0.72(+0.67%)
May 08, 2014 108.50 108.61 107.53 108.15 366,537 -0.88(-0.81%)
May 07, 2014 109.00 109.14 108.58 109.03 318,994 +0.03(+0.03%)
May 06, 2014 109.50 109.57 108.72 109.00 429,373 -0.44(-0.40%)
May 05, 2014 109.78 109.93 109.41 109.44 274,785 -0.49(-0.45%)
May 02, 2014 109.99 110.18 109.67 109.93 420,913 +0.20(+0.18%)
May 01, 2014 110.02 110.15 109.37 109.73 340,914 +1.31(+1.21%)
Apr 30, 2014 108.00 108.50 107.67 108.42 467,669 +0.92(+0.86%)
Apr 29, 2014 107.81 107.99 107.38 107.50 296,503 +0.43(+0.40%)
Apr 28, 2014 107.40 107.46 106.35 107.07 392,837 +0.58(+0.54%)
Apr 25, 2014 106.81 107.22 106.35 106.49 436,520 -0.55(-0.51%)
Apr 24, 2014 107.34 107.34 106.58 107.04 459,582 -1.11(-1.03%)
Apr 23, 2014 108.28 108.49 108.12 108.15 276,840 -0.27(-0.25%)
Apr 22, 2014 108.45 108.63 108.21 108.42 343,934 -0.22(-0.20%)
Apr 21, 2014 108.90 108.93 108.44 108.64 376,965 +0.62(+0.57%)
Apr 17, 2014 108.54 108.02 108.02 108.02 393,100 -0.45(-0.41%)
Apr 16, 2014 108.00 108.50 107.70 108.47 372,713 +1.61(+1.51%)
Apr 15, 2014 106.63 106.97 105.67 106.86 487,952 -0.46(-0.43%)
Apr 14, 2014 107.18 107.70 106.73 107.32 497,407 +2.43(+2.32%)
Apr 11, 2014 104.30 105.74 104.05 104.89 912,782 +1.50(+1.45%)
Apr 10, 2014 105.07 105.28 103.38 103.39 1,535,190 -4.34(-4.03%)
Apr 09, 2014 106.90 107.83 106.67 107.73 1,117,506 -1.37(-1.26%)
Apr 08, 2014 109.10 109.34 108.63 109.10 611,915 -2.29(-2.06%)
Apr 07, 2014 111.51 111.76 110.84 111.39 401,810 +0.13(+0.12%)
Apr 04, 2014 112.22 112.60 111.03 111.26 598,392 -1.60(-1.42%)
Apr 03, 2014 112.93 113.59 112.54 112.86 453,245 -0.58(-0.51%)
Apr 02, 2014 113.36 113.50 112.70 113.44 351,097 +0.22(+0.19%)
Apr 01, 2014 112.95 113.34 112.81 113.22 539,173 +0.32(+0.28%)
Mar 31, 2014 113.10 113.49 112.55 112.90 480,999 +0.07(+0.06%)
Mar 28, 2014 113.42 113.72 112.57 112.83 539,436 +1.25(+1.12%)
Mar 27, 2014 111.90 112.00 111.31 111.58 558,970 +1.05(+0.95%)
Mar 26, 2014 110.94 111.98 110.25 110.53 858,377 +2.07(+1.91%)
Mar 25, 2014 108.92 109.31 108.30 108.46 349,316 +0.52(+0.48%)
Mar 24, 2014 108.30 108.44 107.19 107.94 362,498 +0.57(+0.53%)
Mar 21, 2014 107.65 108.43 107.34 107.37 413,222 -0.24(-0.22%)
Mar 20, 2014 106.55 107.73 106.31 107.61 668,120 -1.07(-0.98%)
Mar 19, 2014 109.20 109.74 108.16 108.68 513,278 -1.15(-1.05%)
Mar 18, 2014 109.45 110.27 109.34 109.83 318,963 -0.84(-0.76%)
Mar 17, 2014 110.07 110.81 109.93 110.67 438,440 +1.91(+1.76%)
Mar 14, 2014 109.07 109.43 108.49 108.76 753,208 -1.45(-1.32%)
Mar 13, 2014 111.49 111.78 109.68 110.21 396,119 -1.09(-0.98%)
Mar 12, 2014 111.28 111.64 110.57 111.30 483,922 -1.16(-1.03%)
Mar 11, 2014 113.21 113.43 112.41 112.46 224,106 -0.88(-0.78%)
Mar 10, 2014 113.61 113.80 113.00 113.34 235,500 -0.62(-0.54%)
Mar 07, 2014 114.80 114.97 113.80 113.96 309,020 -0.69(-0.60%)
Mar 06, 2014 114.80 114.95 114.54 114.65 392,150 +1.39(+1.23%)
Mar 05, 2014 113.18 113.74 112.83 113.26 621,904 -1.95(-1.69%)
Mar 04, 2014 114.83 115.28 114.66 115.21 286,538 +1.61(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.