Ecopetrol S.A. ADR (NY: EC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.560 8.650 8.470 8.600 842,927 +0.13(+1.53%)
Sep 29, 2015 8.310 8.490 8.240 8.470 678,240 +0.19(+2.29%)
Sep 28, 2015 8.710 8.710 8.270 8.280 708,909 -0.54(-6.12%)
Sep 25, 2015 8.960 9.030 8.767 8.820 730,053 +0.01(+0.11%)
Sep 24, 2015 8.690 8.880 8.500 8.810 679,066 +0.07(+0.80%)
Sep 23, 2015 9.230 9.280 8.720 8.740 903,934 -0.40(-4.38%)
Sep 22, 2015 9.280 9.360 9.035 9.140 855,475 -0.32(-3.38%)
Sep 21, 2015 9.560 9.639 9.390 9.460 854,631 +0.07(+0.75%)
Sep 18, 2015 9.410 9.520 9.240 9.390 1,186,717 -0.26(-2.69%)
Sep 17, 2015 9.610 9.840 9.450 9.650 1,373,583 +0.01(+0.10%)
Sep 16, 2015 9.360 9.660 9.240 9.640 1,335,678 +0.43(+4.67%)
Sep 15, 2015 9.240 9.450 9.120 9.210 903,676 -0.06(-0.65%)
Sep 14, 2015 9.250 9.360 9.140 9.270 780,197 +0.00(+0.00%)
Sep 11, 2015 9.280 9.450 9.210 9.270 966,065 -0.18(-1.90%)
Sep 10, 2015 9.260 9.450 8.920 9.450 1,216,612 +0.21(+2.27%)
Sep 09, 2015 9.480 9.660 9.150 9.240 709,706 -0.23(-2.43%)
Sep 08, 2015 9.670 9.870 9.290 9.470 663,975 -0.17(-1.76%)
Sep 04, 2015 9.570 9.640 9.640 9.640 676,900 -0.13(-1.33%)
Sep 03, 2015 9.660 10.06 9.610 9.770 661,132 +0.14(+1.45%)
Sep 02, 2015 9.880 10.02 9.340 9.630 1,362,187 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.