Income Opportunity Realty Trust (NY: IOR )

12.02 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2015 6.750 6.950 6.550 6.710 80 -0.06(-0.89%)
Apr 28, 2015 7.370 7.370 6.770 6.770 1,360 -0.43(-5.97%)
Apr 24, 2015 7.200 7.200 7.200 7.200 46 -0.01(-0.14%)
Apr 23, 2015 7.200 7.210 7.200 7.210 329 -0.02(-0.28%)
Apr 21, 2015 7.170 7.300 7.080 7.230 18 +0.12(+1.69%)
Apr 20, 2015 7.190 7.190 7.000 7.110 11,559 -0.21(-2.87%)
Apr 17, 2015 6.900 7.320 6.900 7.320 2,120 +0.46(+6.71%)
Apr 16, 2015 7.370 7.370 6.860 6.860 2,363 -0.51(-6.92%)
Apr 15, 2015 7.440 7.440 7.360 7.370 900 -0.07(-0.94%)
Apr 14, 2015 7.770 7.770 7.350 7.440 12,362 -0.03(-0.39%)
Apr 13, 2015 7.500 7.680 7.360 7.470 10,949 +0.17(+2.32%)
Apr 10, 2015 7.450 7.800 7.300 7.300 40,388 -0.10(-1.35%)
Apr 09, 2015 7.350 7.776 7.350 7.400 60,126 -0.02(-0.27%)
Apr 08, 2015 7.380 7.520 7.351 7.420 27,590 -0.04(-0.54%)
Apr 07, 2015 7.000 7.730 6.880 7.460 57,840 +0.45(+6.42%)
Apr 06, 2015 6.530 7.060 6.460 7.010 16,953 +0.36(+5.41%)
Apr 02, 2015 6.520 6.650 6.650 6.650 18,500 +0.05(+0.76%)
Apr 01, 2015 6.480 6.658 6.328 6.600 4,079 +0.12(+1.85%)
Mar 31, 2015 6.400 6.590 6.380 6.480 13,869 -0.22(-3.28%)
Mar 30, 2015 6.630 6.700 6.630 6.700 351 -0.26(-3.73%)
Mar 27, 2015 6.960 6.960 6.960 6.960 208 +0.11(+1.57%)
Mar 26, 2015 6.853 6.853 6.853 6.853 100 -0.03(-0.40%)
Mar 24, 2015 6.830 6.880 6.650 6.880 51 +0.15(+2.23%)
Mar 23, 2015 6.830 6.899 6.610 6.730 8,202 -0.22(-3.17%)
Mar 20, 2015 6.890 7.000 6.700 6.950 3,744 +0.07(+1.02%)
Mar 18, 2015 6.900 6.900 6.500 6.880 189 -0.02(-0.29%)
Mar 17, 2015 6.450 6.900 6.450 6.900 596 +0.19(+2.83%)
Mar 16, 2015 6.670 6.900 6.371 6.710 7,914 -0.25(-3.61%)
Mar 13, 2015 7.050 7.050 6.860 6.962 2,000 -0.13(-1.81%)
Mar 12, 2015 6.950 7.189 6.800 7.090 38,845 +0.05(+0.71%)
Mar 11, 2015 6.250 7.470 6.250 7.040 49,146 +0.36(+5.39%)
Mar 10, 2015 6.480 6.680 6.430 6.680 22,933 +0.08(+1.20%)
Mar 09, 2015 6.620 6.620 6.601 6.601 801 -0.12(-1.78%)
Mar 05, 2015 6.550 6.720 6.720 6.720 3,600 +0.07(+1.05%)
Mar 04, 2015 6.540 6.750 6.550 6.650 12,520 +0.10(+1.53%)
Mar 03, 2015 6.360 6.500 6.360 6.550 3,612 +0.17(+2.66%)
Mar 02, 2015 6.370 6.510 6.280 6.380 19,043 -0.02(-0.31%)
Feb 27, 2015 6.370 6.480 6.260 6.400 24,408 +0.09(+1.43%)
Feb 26, 2015 6.280 6.420 6.280 6.310 20,857 -0.09(-1.48%)
Feb 25, 2015 6.270 6.404 6.260 6.404 504 +0.04(+0.70%)
Feb 24, 2015 6.390 6.630 6.360 6.360 901 +0.01(+0.16%)
Feb 23, 2015 6.500 6.700 6.340 6.350 7,847 -0.15(-2.31%)
Feb 20, 2015 6.501 6.700 6.351 6.500 8,409 -0.38(-5.52%)
Feb 19, 2015 6.640 6.880 6.580 6.880 984 +0.16(+2.38%)
Feb 18, 2015 6.440 7.160 6.270 6.720 81,604 +0.32(+5.00%)
Feb 17, 2015 6.260 6.400 6.260 6.400 29,464 -0.03(-0.47%)
Feb 13, 2015 6.340 6.430 6.430 6.430 11,100 +0.05(+0.78%)
Feb 12, 2015 6.480 6.710 6.380 6.380 44,957 +0.11(+1.75%)
Feb 11, 2015 6.400 6.400 6.250 6.270 16,720 -0.05(-0.82%)
Feb 10, 2015 6.316 6.322 6.316 6.322 1,708 +0.02(+0.34%)
Feb 09, 2015 6.300 6.300 6.300 6.300 1,050 +0.00(+0.00%)
Feb 06, 2015 6.300 6.300 6.300 6.300 2,115 -0.04(-0.71%)
Feb 05, 2015 6.300 6.345 6.300 6.345 2,207 +0.04(+0.71%)
Feb 04, 2015 6.260 6.300 6.251 6.300 850 -0.05(-0.79%)
Feb 03, 2015 6.350 6.350 6.350 6.350 102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.