Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.73 (+6.48%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.400 6.590 6.380 6.480 13,869 -0.22(-3.28%)
Mar 30, 2015 6.630 6.700 6.630 6.700 351 -0.26(-3.73%)
Mar 27, 2015 6.960 6.960 6.960 6.960 208 +0.11(+1.57%)
Mar 26, 2015 6.853 6.853 6.853 6.853 100 -0.03(-0.40%)
Mar 24, 2015 6.830 6.880 6.650 6.880 51 +0.15(+2.23%)
Mar 23, 2015 6.830 6.899 6.610 6.730 8,202 -0.22(-3.17%)
Mar 20, 2015 6.890 7.000 6.700 6.950 3,744 +0.07(+1.02%)
Mar 18, 2015 6.900 6.900 6.500 6.880 189 -0.02(-0.29%)
Mar 17, 2015 6.450 6.900 6.450 6.900 596 +0.19(+2.83%)
Mar 16, 2015 6.670 6.900 6.371 6.710 7,914 -0.25(-3.61%)
Mar 13, 2015 7.050 7.050 6.860 6.962 2,000 -0.13(-1.81%)
Mar 12, 2015 6.950 7.189 6.800 7.090 38,845 +0.05(+0.71%)
Mar 11, 2015 6.250 7.470 6.250 7.040 49,146 +0.36(+5.39%)
Mar 10, 2015 6.480 6.680 6.430 6.680 22,933 +0.08(+1.20%)
Mar 09, 2015 6.620 6.620 6.601 6.601 801 -0.12(-1.78%)
Mar 05, 2015 6.550 6.720 6.720 6.720 3,600 +0.07(+1.05%)
Mar 04, 2015 6.540 6.750 6.550 6.650 12,520 +0.10(+1.53%)
Mar 03, 2015 6.360 6.500 6.360 6.550 3,612 +0.17(+2.66%)
Mar 02, 2015 6.370 6.510 6.280 6.380 19,043 -0.02(-0.31%)
Feb 27, 2015 6.370 6.480 6.260 6.400 24,408 +0.09(+1.43%)
Feb 26, 2015 6.280 6.420 6.280 6.310 20,857 -0.09(-1.48%)
Feb 25, 2015 6.270 6.404 6.260 6.404 504 +0.04(+0.70%)
Feb 24, 2015 6.390 6.630 6.360 6.360 901 +0.01(+0.16%)
Feb 23, 2015 6.500 6.700 6.340 6.350 7,847 -0.15(-2.31%)
Feb 20, 2015 6.501 6.700 6.351 6.500 8,409 -0.38(-5.52%)
Feb 19, 2015 6.640 6.880 6.580 6.880 984 +0.16(+2.38%)
Feb 18, 2015 6.440 7.160 6.270 6.720 81,604 +0.32(+5.00%)
Feb 17, 2015 6.260 6.400 6.260 6.400 29,464 -0.03(-0.47%)
Feb 13, 2015 6.340 6.430 6.430 6.430 11,100 +0.05(+0.78%)
Feb 12, 2015 6.480 6.710 6.380 6.380 44,957 +0.11(+1.75%)
Feb 11, 2015 6.400 6.400 6.250 6.270 16,720 -0.05(-0.82%)
Feb 10, 2015 6.316 6.322 6.316 6.322 1,708 +0.02(+0.34%)
Feb 09, 2015 6.300 6.300 6.300 6.300 1,050 +0.00(+0.00%)
Feb 06, 2015 6.300 6.300 6.300 6.300 2,115 -0.04(-0.71%)
Feb 05, 2015 6.300 6.345 6.300 6.345 2,207 +0.04(+0.71%)
Feb 04, 2015 6.260 6.300 6.251 6.300 850 -0.05(-0.79%)
Feb 03, 2015 6.350 6.350 6.350 6.350 102 +0.00(+0.00%)
Feb 02, 2015 6.250 6.350 6.250 6.350 345 +0.09(+1.49%)
Jan 30, 2015 6.260 6.260 6.250 6.257 7,334 -0.14(-2.23%)
Jan 29, 2015 6.250 6.400 6.250 6.400 4,610 +0.01(+0.16%)
Jan 28, 2015 6.300 6.390 6.250 6.390 4,800 +0.07(+1.18%)
Jan 27, 2015 6.380 6.380 6.315 6.315 300 -0.02(-0.39%)
Jan 23, 2015 6.340 6.340 6.340 6.340 82 +0.20(+3.26%)
Jan 21, 2015 6.140 6.140 6.140 6.140 200 +0.34(+5.86%)
Jan 16, 2015 5.770 5.800 5.800 5.800 400 -0.12(-2.03%)
Jan 15, 2015 5.980 5.980 5.750 5.920 8,709 +0.17(+2.96%)
Jan 14, 2015 5.750 5.890 5.633 5.750 4,140 -0.14(-2.38%)
Jan 13, 2015 5.870 5.920 5.870 5.890 1,300 -0.30(-4.83%)
Jan 12, 2015 6.200 6.200 5.730 6.189 10,509 -0.02(-0.34%)
Jan 08, 2015 6.210 6.210 6.210 6.210 4,300 -0.28(-4.31%)
Jan 06, 2015 6.430 6.490 6.230 6.490 60 -0.10(-1.52%)
Jan 05, 2015 6.110 6.640 6.110 6.590 11,883 +0.48(+7.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.