Wisdomtree India Earnings Fund (NY: EPI )

36.31 USD -0.42 (-1.14%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 19.75 19.94 19.71 19.92 6,058,324 +0.67(+3.48%)
Sep 29, 2015 19.17 19.33 19.15 19.25 5,561,270 +0.29(+1.53%)
Sep 28, 2015 19.12 19.17 18.89 18.96 5,021,637 -0.34(-1.76%)
Sep 25, 2015 19.49 19.50 19.24 19.30 3,100,347 -0.03(-0.16%)
Sep 24, 2015 19.18 19.38 19.02 19.33 4,495,017 +0.09(+0.47%)
Sep 23, 2015 19.36 19.45 19.24 19.24 3,569,196 -0.06(-0.31%)
Sep 22, 2015 19.30 19.34 19.20 19.30 4,882,389 -0.54(-2.72%)
Sep 21, 2015 19.88 19.93 19.78 19.84 3,130,161 +0.14(+0.71%)
Sep 18, 2015 19.87 19.98 19.66 19.70 6,384,455 -0.29(-1.45%)
Sep 17, 2015 19.76 20.35 19.69 19.99 7,813,081 +0.10(+0.50%)
Sep 16, 2015 19.67 19.95 19.62 19.89 5,948,575 +0.30(+1.53%)
Sep 15, 2015 19.49 19.65 19.41 19.59 3,184,960 +0.12(+0.62%)
Sep 14, 2015 19.43 19.50 19.36 19.47 3,323,935 +0.04(+0.21%)
Sep 11, 2015 19.18 19.44 19.18 19.43 2,649,986 +0.19(+0.99%)
Sep 10, 2015 19.17 19.32 19.12 19.24 2,895,318 +0.23(+1.21%)
Sep 09, 2015 19.36 19.39 18.98 19.01 5,409,126 -0.10(-0.52%)
Sep 08, 2015 19.04 19.11 18.91 19.11 4,831,977 +0.41(+2.19%)
Sep 04, 2015 18.73 18.70 18.70 18.70 7,271,600 -0.78(-4.00%)
Sep 03, 2015 19.50 19.64 19.42 19.48 6,481,166 +0.23(+1.19%)
Sep 02, 2015 19.26 19.29 19.11 19.25 4,273,096 +0.25(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.