Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.400 7.800 7.400 7.790 254,628 +0.47(+6.42%)
Sep 29, 2015 7.380 7.475 7.290 7.320 266,221 -0.08(-1.08%)
Sep 28, 2015 7.360 7.560 7.320 7.400 253,390 +0.04(+0.54%)
Sep 25, 2015 7.600 7.600 7.340 7.360 152,978 -0.18(-2.39%)
Sep 24, 2015 7.280 7.580 7.279 7.540 151,744 +0.19(+2.59%)
Sep 23, 2015 7.520 7.570 7.310 7.350 150,757 -0.11(-1.47%)
Sep 22, 2015 7.550 7.610 7.390 7.460 152,083 -0.19(-2.48%)
Sep 21, 2015 7.630 7.770 7.550 7.650 137,748 +0.06(+0.79%)
Sep 18, 2015 7.690 7.770 7.540 7.590 284,128 -0.19(-2.44%)
Sep 17, 2015 7.770 7.950 7.710 7.780 172,276 -0.02(-0.26%)
Sep 16, 2015 7.620 7.845 7.620 7.800 151,212 +0.16(+2.09%)
Sep 15, 2015 7.550 7.700 7.520 7.640 140,382 +0.08(+1.06%)
Sep 14, 2015 7.680 7.680 7.520 7.560 163,762 -0.10(-1.31%)
Sep 11, 2015 7.750 7.810 7.610 7.660 165,254 -0.19(-2.42%)
Sep 10, 2015 7.840 8.090 7.790 7.850 211,461 +0.01(+0.13%)
Sep 09, 2015 8.000 8.090 7.830 7.840 223,508 -0.12(-1.51%)
Sep 08, 2015 7.930 7.980 7.800 7.960 266,587 +0.07(+0.89%)
Sep 04, 2015 7.670 7.890 7.890 7.890 217,400 +0.11(+1.41%)
Sep 03, 2015 7.860 7.990 7.780 7.780 242,871 -0.07(-0.89%)
Sep 02, 2015 7.860 7.910 7.730 7.850 180,827 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.