Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.98 11.20 10.92 11.04 331,030 +0.05(+0.45%)
Oct 29, 2015 11.15 11.25 10.94 10.99 317,183 -0.26(-2.31%)
Oct 28, 2015 11.00 11.29 10.96 11.25 369,329 +0.28(+2.55%)
Oct 27, 2015 11.00 11.19 10.68 10.97 311,470 -0.06(-0.54%)
Oct 26, 2015 11.23 11.23 10.96 11.03 285,991 -0.17(-1.52%)
Oct 23, 2015 11.30 11.48 10.42 11.20 344,248 -0.12(-1.06%)
Oct 22, 2015 11.37 11.69 11.28 11.32 332,928 -0.17(-1.48%)
Oct 21, 2015 11.96 11.99 11.45 11.49 224,750 -0.28(-2.38%)
Oct 20, 2015 11.64 11.79 11.60 11.77 96,212 +0.13(+1.12%)
Oct 19, 2015 11.61 11.73 11.47 11.64 123,519 +0.04(+0.34%)
Oct 16, 2015 11.65 11.68 11.47 11.60 173,618 -0.01(-0.09%)
Oct 15, 2015 11.32 11.61 11.28 11.61 136,425 +0.31(+2.74%)
Oct 14, 2015 11.31 11.57 11.11 11.30 274,514 +0.04(+0.36%)
Oct 13, 2015 11.45 11.57 11.18 11.26 257,876 -0.35(-3.01%)
Oct 12, 2015 11.66 11.66 11.51 11.61 185,009 -0.09(-0.77%)
Oct 09, 2015 11.85 11.85 11.50 11.70 140,058 -0.21(-1.76%)
Oct 08, 2015 11.91 11.98 11.53 11.91 202,196 +0.04(+0.34%)
Oct 07, 2015 11.80 11.91 11.51 11.87 153,704 +0.15(+1.28%)
Oct 06, 2015 11.82 11.91 11.56 11.72 143,950 -0.12(-1.01%)
Oct 05, 2015 11.65 11.91 11.60 11.84 356,205 +0.18(+1.54%)
Oct 02, 2015 11.35 11.67 11.15 11.66 184,977 +0.26(+2.28%)
Oct 01, 2015 11.53 11.77 11.29 11.40 443,103 -0.31(-2.65%)
Sep 30, 2015 11.22 11.80 10.95 11.71 402,864 +0.67(+6.07%)
Sep 29, 2015 10.69 11.04 10.54 11.04 281,448 +0.37(+3.47%)
Sep 28, 2015 10.66 10.85 10.53 10.67 491,945 -0.07(-0.65%)
Sep 25, 2015 10.81 11.22 10.59 10.74 313,910 +0.09(+0.85%)
Sep 24, 2015 10.45 10.72 10.30 10.65 317,773 +0.07(+0.66%)
Sep 23, 2015 10.62 10.72 10.53 10.58 122,995 -0.06(-0.56%)
Sep 22, 2015 10.75 10.88 10.58 10.64 137,510 -0.22(-2.03%)
Sep 21, 2015 10.95 11.07 10.82 10.86 162,739 +0.03(+0.28%)
Sep 18, 2015 10.84 11.08 10.78 10.83 337,638 -0.21(-1.90%)
Sep 17, 2015 11.00 11.22 10.76 11.04 307,251 +0.11(+1.01%)
Sep 16, 2015 10.76 10.94 10.70 10.93 150,363 +0.16(+1.49%)
Sep 15, 2015 10.45 10.83 10.44 10.77 158,180 +0.37(+3.56%)
Sep 14, 2015 10.63 10.63 10.30 10.40 130,102 -0.19(-1.79%)
Sep 11, 2015 10.55 10.61 10.29 10.59 206,304 -0.03(-0.28%)
Sep 10, 2015 10.35 10.63 10.28 10.62 178,789 +0.23(+2.21%)
Sep 09, 2015 10.50 10.60 10.35 10.39 224,236 -0.07(-0.67%)
Sep 08, 2015 10.40 10.52 10.38 10.46 133,848 +0.26(+2.55%)
Sep 04, 2015 10.20 10.20 10.20 10.20 189,500 -0.16(-1.54%)
Sep 03, 2015 10.30 10.48 10.17 10.36 200,384 +0.13(+1.27%)
Sep 02, 2015 10.14 10.27 10.06 10.23 110,256 +0.12(+1.19%)
Sep 01, 2015 10.22 10.45 10.09 10.11 248,131 -0.27(-2.60%)
Aug 31, 2015 10.29 10.47 10.23 10.38 161,170 -0.03(-0.29%)
Aug 28, 2015 10.16 10.47 10.16 10.41 147,363 +0.15(+1.46%)
Aug 27, 2015 10.22 10.33 9.990 10.26 193,473 +0.09(+0.88%)
Aug 26, 2015 10.18 10.21 9.890 10.17 177,880 +0.23(+2.31%)
Aug 25, 2015 10.30 10.30 9.920 9.940 145,503 -0.07(-0.70%)
Aug 24, 2015 9.920 10.54 9.670 10.01 252,716 -0.36(-3.47%)
Aug 21, 2015 10.15 10.52 10.36 10.37 201,080 +0.01(+0.10%)
Aug 20, 2015 10.37 10.66 10.29 10.36 219,239 -0.13(-1.24%)
Aug 19, 2015 10.51 10.68 10.23 10.49 175,149 -0.05(-0.47%)
Aug 18, 2015 10.94 10.96 10.45 10.54 201,237 -0.40(-3.66%)
Aug 17, 2015 11.06 11.10 10.90 10.94 227,467 -0.12(-1.08%)
Aug 14, 2015 10.82 11.09 10.66 11.06 250,470 +0.19(+1.75%)
Aug 13, 2015 11.08 11.11 10.83 10.87 304,094 -0.18(-1.63%)
Aug 12, 2015 11.20 11.20 10.94 11.05 443,791 -0.22(-1.95%)
Aug 11, 2015 11.23 11.51 11.23 11.27 223,548 -0.17(-1.49%)
Aug 10, 2015 11.34 11.68 11.24 11.44 269,892 +0.21(+1.87%)
Aug 07, 2015 10.57 11.75 10.57 11.23 503,448 +1.09(+10.75%)
Aug 06, 2015 10.17 10.17 9.933 10.14 170,392 +0.04(+0.40%)
Aug 05, 2015 9.770 10.16 9.770 10.10 281,894 +0.38(+3.91%)
Aug 04, 2015 9.700 9.870 9.680 9.720 169,893 +0.01(+0.10%)
Aug 03, 2015 10.50 10.59 9.700 9.710 281,788 -0.84(-7.96%)
Jul 31, 2015 10.69 10.70 10.50 10.55 107,703 -0.09(-0.85%)
Jul 30, 2015 10.41 10.65 10.41 10.64 84,781 +0.20(+1.92%)
Jul 29, 2015 10.33 10.52 10.22 10.44 79,444 +0.09(+0.87%)
Jul 28, 2015 10.31 10.42 10.09 10.35 193,177 +0.02(+0.19%)
Jul 27, 2015 10.40 10.54 10.30 10.33 152,085 -0.12(-1.15%)
Jul 24, 2015 10.74 10.90 10.45 10.45 130,057 -0.34(-3.15%)
Jul 23, 2015 10.94 11.09 10.61 10.79 100,210 -0.07(-0.64%)
Jul 22, 2015 10.96 10.96 10.71 10.86 74,390 -0.17(-1.54%)
Jul 21, 2015 11.20 11.34 11.00 11.03 133,860 -0.17(-1.52%)
Jul 20, 2015 11.40 11.43 11.17 11.20 177,163 -0.23(-2.01%)
Jul 17, 2015 11.58 11.58 11.33 11.43 114,802 -0.10(-0.87%)
Jul 16, 2015 11.56 11.65 11.39 11.53 184,805 +0.00(+0.00%)
Jul 15, 2015 11.78 11.78 11.43 11.53 103,209 -0.21(-1.79%)
Jul 14, 2015 11.77 11.81 11.63 11.74 118,365 +0.02(+0.17%)
Jul 13, 2015 11.57 11.75 11.50 11.72 164,260 +0.15(+1.30%)
Jul 10, 2015 11.46 11.60 11.15 11.57 152,272 +0.26(+2.30%)
Jul 09, 2015 11.53 11.61 11.24 11.31 190,986 -0.10(-0.88%)
Jul 08, 2015 11.30 11.47 11.20 11.41 235,689 -0.03(-0.26%)
Jul 07, 2015 11.53 11.53 11.15 11.44 188,496 -0.13(-1.12%)
Jul 06, 2015 11.52 11.71 11.40 11.57 135,750 -0.03(-0.26%)
Jul 02, 2015 11.43 11.60 11.60 11.60 97,600 +0.18(+1.58%)
Jul 01, 2015 11.56 11.66 11.37 11.42 175,221 -0.03(-0.26%)
Jun 30, 2015 11.68 11.70 11.40 11.45 204,463 -0.15(-1.29%)
Jun 29, 2015 11.95 12.09 11.56 11.60 281,255 -0.60(-4.92%)
Jun 26, 2015 12.32 12.36 12.08 12.20 629,106 -0.16(-1.29%)
Jun 25, 2015 12.28 12.43 12.08 12.36 214,701 +0.17(+1.39%)
Jun 24, 2015 12.13 12.27 12.06 12.19 177,138 +0.04(+0.33%)
Jun 23, 2015 12.19 12.21 12.03 12.15 233,131 -0.04(-0.33%)
Jun 22, 2015 12.04 12.26 11.99 12.19 198,267 +0.18(+1.50%)
Jun 19, 2015 11.92 12.04 11.85 12.01 316,295 +0.13(+1.09%)
Jun 18, 2015 11.77 11.96 11.66 11.88 216,414 +0.17(+1.45%)
Jun 17, 2015 11.76 11.82 11.69 11.71 97,623 -0.03(-0.26%)
Jun 16, 2015 11.64 11.75 11.47 11.74 129,994 +0.03(+0.26%)
Jun 15, 2015 11.63 11.74 11.41 11.71 143,171 +0.02(+0.17%)
Jun 12, 2015 11.70 11.75 11.60 11.69 96,766 -0.06(-0.51%)
Jun 11, 2015 11.87 11.87 11.64 11.75 106,006 -0.04(-0.34%)
Jun 10, 2015 11.47 11.86 11.47 11.79 156,680 +0.40(+3.51%)
Jun 09, 2015 11.43 11.50 11.28 11.39 81,311 -0.06(-0.52%)
Jun 08, 2015 11.70 11.70 11.43 11.45 197,203 -0.30(-2.55%)
Jun 05, 2015 11.67 11.76 11.51 11.75 171,675 +0.04(+0.34%)
Jun 04, 2015 11.78 11.94 11.60 11.71 122,179 -0.07(-0.59%)
Jun 03, 2015 11.75 11.84 11.65 11.78 148,857 +0.02(+0.17%)
Jun 02, 2015 11.71 11.85 11.60 11.76 403,765 -0.02(-0.17%)
Jun 01, 2015 11.36 11.80 11.24 11.78 253,811 +0.54(+4.80%)
May 29, 2015 11.31 11.43 11.09 11.24 119,774 -0.09(-0.79%)
May 28, 2015 11.17 11.35 11.12 11.33 101,538 +0.16(+1.43%)
May 27, 2015 11.03 11.30 10.99 11.17 142,999 +0.16(+1.45%)
May 26, 2015 11.10 11.21 10.88 11.01 133,486 -0.17(-1.48%)
May 22, 2015 11.21 11.18 11.18 11.18 86,400 -0.06(-0.58%)
May 21, 2015 11.29 11.35 11.15 11.24 96,677 -0.04(-0.35%)
May 20, 2015 11.21 11.36 11.12 11.28 98,529 +0.08(+0.71%)
May 19, 2015 11.55 11.55 11.17 11.20 151,142 -0.32(-2.78%)
May 18, 2015 11.31 11.59 11.25 11.52 133,027 +0.19(+1.68%)
May 15, 2015 11.24 11.36 11.15 11.33 106,301 +0.10(+0.89%)
May 14, 2015 11.13 11.24 11.01 11.23 185,069 +0.21(+1.91%)
May 13, 2015 11.08 11.19 10.87 11.02 131,088 -0.02(-0.18%)
May 12, 2015 11.06 11.08 10.88 11.04 132,593 -0.06(-0.54%)
May 11, 2015 11.12 11.31 11.09 11.10 117,759 -0.06(-0.54%)
May 08, 2015 11.17 11.32 11.04 11.16 90,788 +0.11(+1.00%)
May 07, 2015 11.02 11.18 11.01 11.05 183,262 +0.05(+0.45%)
May 06, 2015 11.02 11.02 10.87 11.00 150,543 +0.05(+0.46%)
May 05, 2015 11.18 11.27 10.93 10.95 219,239 -0.24(-2.14%)
May 04, 2015 11.07 11.28 11.07 11.19 193,108 +0.13(+1.18%)
May 01, 2015 11.25 11.47 10.94 11.06 373,941 +0.30(+2.79%)
Apr 30, 2015 11.03 11.13 10.63 10.76 251,914 -0.36(-3.24%)
Apr 29, 2015 11.15 11.25 11.06 11.12 98,066 -0.08(-0.71%)
Apr 28, 2015 11.11 11.23 10.95 11.20 159,939 +0.18(+1.63%)
Apr 27, 2015 10.97 11.27 10.84 11.02 190,132 +0.12(+1.10%)
Apr 24, 2015 11.08 11.27 10.88 10.90 126,997 -0.22(-1.98%)
Apr 23, 2015 11.16 11.29 11.03 11.12 144,846 -0.11(-0.98%)
Apr 22, 2015 11.27 11.27 11.03 11.23 124,537 -0.04(-0.35%)
Apr 21, 2015 11.45 11.49 11.19 11.27 218,293 -0.16(-1.40%)
Apr 20, 2015 11.27 11.49 11.10 11.43 109,912 +0.24(+2.14%)
Apr 17, 2015 11.54 11.54 11.06 11.19 156,170 -0.46(-3.95%)
Apr 16, 2015 11.69 11.92 11.58 11.65 172,188 -0.10(-0.85%)
Apr 15, 2015 11.61 11.90 11.60 11.75 125,097 +0.17(+1.47%)
Apr 14, 2015 11.60 11.68 11.49 11.58 93,435 -0.02(-0.17%)
Apr 13, 2015 11.46 11.71 11.46 11.60 119,047 +0.16(+1.40%)
Apr 10, 2015 11.50 11.57 11.43 11.44 179,154 +0.00(+0.00%)
Apr 09, 2015 11.42 11.56 11.24 11.44 98,096 +0.04(+0.35%)
Apr 08, 2015 11.48 11.59 11.31 11.40 279,866 -0.11(-0.96%)
Apr 07, 2015 11.65 11.70 11.50 11.51 100,442 -0.13(-1.12%)
Apr 06, 2015 11.51 11.74 11.51 11.64 137,137 +0.04(+0.34%)
Apr 02, 2015 11.63 11.60 11.60 11.60 103,700 +0.02(+0.17%)
Apr 01, 2015 11.59 11.67 11.48 11.58 117,362 -0.05(-0.43%)
Mar 31, 2015 11.63 11.69 11.51 11.63 134,445 -0.06(-0.51%)
Mar 30, 2015 11.78 11.82 11.60 11.69 167,511 -0.02(-0.17%)
Mar 27, 2015 11.68 11.88 11.46 11.71 182,751 +0.05(+0.43%)
Mar 26, 2015 11.74 11.81 11.56 11.66 260,965 -0.19(-1.60%)
Mar 25, 2015 12.30 12.30 11.61 11.85 542,755 -0.41(-3.30%)
Mar 24, 2015 12.40 12.42 12.20 12.26 195,927 -0.17(-1.41%)
Mar 23, 2015 12.01 12.48 12.01 12.43 326,000 +0.44(+3.67%)
Mar 20, 2015 11.98 12.09 11.86 11.99 432,027 +0.08(+0.67%)
Mar 19, 2015 11.68 11.95 11.50 11.91 111,705 +0.21(+1.79%)
Mar 18, 2015 11.77 11.80 11.44 11.70 162,562 -0.08(-0.68%)
Mar 17, 2015 11.87 11.94 11.74 11.78 194,364 -0.17(-1.38%)
Mar 16, 2015 11.99 12.12 11.89 11.95 250,919 +0.08(+0.63%)
Mar 13, 2015 11.78 11.94 11.67 11.87 142,047 +0.11(+0.94%)
Mar 12, 2015 11.69 11.80 11.53 11.76 146,092 +0.16(+1.38%)
Mar 11, 2015 11.49 11.72 11.30 11.60 305,090 +0.17(+1.49%)
Mar 10, 2015 11.39 11.53 11.30 11.43 244,261 -0.06(-0.52%)
Mar 09, 2015 11.54 11.68 11.40 11.49 279,029 +0.01(+0.09%)
Mar 06, 2015 11.82 11.98 11.44 11.48 167,094 -0.46(-3.85%)
Mar 05, 2015 11.91 11.95 11.76 11.94 183,105 +0.08(+0.67%)
Mar 04, 2015 11.91 11.98 11.78 11.86 130,144 -0.20(-1.66%)
Mar 03, 2015 12.23 12.32 11.99 12.06 178,132 -0.26(-2.11%)
Mar 02, 2015 12.02 12.34 12.02 12.32 225,995 +0.32(+2.67%)
Feb 27, 2015 11.94 12.08 11.90 12.00 141,879 -0.02(-0.17%)
Feb 26, 2015 11.95 12.02 11.88 12.02 171,976 +0.07(+0.59%)
Feb 25, 2015 12.00 12.04 11.86 11.95 299,939 -0.07(-0.58%)
Feb 24, 2015 12.04 12.12 11.97 12.02 151,551 -0.02(-0.17%)
Feb 23, 2015 12.12 12.13 11.88 12.04 195,298 -0.19(-1.55%)
Feb 20, 2015 12.09 12.24 12.02 12.23 256,335 +0.17(+1.41%)
Feb 19, 2015 12.03 12.09 11.93 12.06 151,329 +0.01(+0.08%)
Feb 18, 2015 11.99 12.10 11.88 12.05 196,988 +0.05(+0.42%)
Feb 17, 2015 12.05 12.19 11.86 12.00 311,735 -0.08(-0.66%)
Feb 13, 2015 12.07 12.08 12.08 12.08 265,800 +0.04(+0.33%)
Feb 12, 2015 11.94 12.06 11.81 12.04 301,630 +0.09(+0.75%)
Feb 11, 2015 12.10 12.21 11.88 11.95 256,731 -0.14(-1.16%)
Feb 10, 2015 12.33 12.33 12.08 12.09 411,515 -0.09(-0.74%)
Feb 09, 2015 12.54 12.54 12.08 12.18 538,337 -0.47(-3.72%)
Feb 06, 2015 12.65 12.88 12.02 12.65 1,223,025 -0.72(-5.39%)
Feb 05, 2015 13.42 13.48 13.08 13.37 242,688 +0.04(+0.30%)
Feb 04, 2015 13.12 13.34 13.10 13.33 208,080 +0.16(+1.21%)
Feb 03, 2015 13.12 13.44 13.04 13.17 375,589 +0.10(+0.77%)
Feb 02, 2015 12.93 13.10 12.70 13.07 218,575 +0.16(+1.24%)
Jan 30, 2015 13.19 13.28 12.85 12.91 317,160 -0.37(-2.79%)
Jan 29, 2015 12.87 13.28 12.87 13.28 221,590 +0.46(+3.59%)
Jan 28, 2015 13.22 13.30 12.79 12.82 271,000 -0.32(-2.44%)
Jan 27, 2015 13.12 13.23 12.95 13.14 222,539 -0.12(-0.90%)
Jan 26, 2015 13.04 13.31 12.85 13.26 617,766 +0.19(+1.45%)
Jan 23, 2015 13.08 13.10 12.85 13.07 223,165 +0.01(+0.08%)
Jan 22, 2015 12.60 13.08 12.36 13.06 295,203 +0.48(+3.82%)
Jan 21, 2015 12.42 12.66 12.35 12.58 228,655 -0.02(-0.16%)
Jan 20, 2015 12.54 12.64 12.30 12.60 214,002 +0.10(+0.80%)
Jan 16, 2015 12.12 12.63 12.09 12.50 459,273 +0.32(+2.63%)
Jan 15, 2015 12.29 12.47 12.10 12.18 284,029 -0.09(-0.73%)
Jan 14, 2015 12.10 12.34 12.10 12.27 173,123 -0.02(-0.16%)
Jan 13, 2015 12.39 12.77 12.19 12.29 296,520 +0.04(+0.33%)
Jan 12, 2015 12.42 12.44 12.17 12.25 215,118 -0.21(-1.69%)
Jan 09, 2015 12.49 12.63 12.39 12.46 162,466 -0.06(-0.48%)
Jan 08, 2015 12.33 12.68 12.30 12.52 247,679 +0.32(+2.62%)
Jan 07, 2015 12.31 12.33 12.14 12.20 347,110 +0.00(+0.00%)
Jan 06, 2015 12.67 12.67 12.09 12.20 304,804 -0.47(-3.71%)
Jan 05, 2015 12.53 12.78 12.49 12.67 300,306 +0.06(+0.48%)
Jan 02, 2015 12.87 12.91 12.52 12.61 225,067 -0.14(-1.10%)
Dec 31, 2014 12.80 12.75 12.75 12.75 238,100 +0.03(+0.24%)
Dec 30, 2014 12.80 12.89 12.62 12.72 219,431 -0.16(-1.24%)
Dec 29, 2014 13.08 13.08 12.81 12.88 299,862 -0.14(-1.08%)
Dec 26, 2014 12.73 13.09 12.67 13.02 213,430 +0.35(+2.76%)
Dec 24, 2014 12.67 12.67 12.67 12.67 185,500 -0.01(-0.08%)
Dec 23, 2014 12.77 12.80 12.54 12.68 274,999 +0.02(+0.16%)
Dec 22, 2014 12.60 12.67 12.40 12.66 380,886 +0.09(+0.72%)
Dec 19, 2014 12.50 12.66 12.29 12.57 612,699 +0.06(+0.48%)
Dec 18, 2014 12.52 12.72 12.39 12.51 249,514 +0.14(+1.13%)
Dec 17, 2014 12.12 12.44 12.00 12.37 334,765 +0.27(+2.23%)
Dec 16, 2014 12.06 12.41 11.95 12.10 358,622 +0.06(+0.50%)
Dec 15, 2014 12.22 12.44 11.98 12.04 290,142 -0.07(-0.58%)
Dec 12, 2014 12.06 12.34 11.95 12.11 191,487 -0.10(-0.82%)
Dec 11, 2014 12.28 12.49 12.20 12.21 257,800 +0.01(+0.08%)
Dec 10, 2014 12.45 12.51 12.15 12.20 516,257 -0.28(-2.24%)
Dec 09, 2014 12.06 12.49 11.93 12.48 446,689 +0.32(+2.63%)
Dec 08, 2014 11.89 12.38 11.89 12.16 430,543 +0.19(+1.59%)
Dec 05, 2014 11.74 12.00 11.65 11.97 337,344 +0.28(+2.40%)
Dec 04, 2014 11.73 11.83 11.63 11.69 244,371 -0.08(-0.68%)
Dec 03, 2014 11.56 11.91 11.56 11.77 982,768 +0.11(+0.94%)
Dec 02, 2014 11.55 11.68 11.43 11.66 287,450 +0.17(+1.48%)
Dec 01, 2014 11.65 11.74 11.43 11.49 358,295 -0.22(-1.88%)
Nov 28, 2014 12.00 12.00 11.67 11.71 143,037 -0.20(-1.68%)
Nov 26, 2014 11.47 11.91 11.91 11.91 296,600 +0.41(+3.57%)
Nov 25, 2014 11.77 11.79 11.46 11.50 301,942 -0.19(-1.63%)
Nov 24, 2014 11.48 11.72 11.42 11.69 259,286 +0.21(+1.83%)
Nov 21, 2014 11.80 11.80 11.41 11.48 255,590 -0.18(-1.54%)
Nov 20, 2014 11.50 11.68 11.35 11.66 278,803 +0.14(+1.22%)
Nov 19, 2014 11.84 11.92 11.51 11.52 405,510 -0.30(-2.54%)
Nov 18, 2014 11.97 12.09 11.81 11.82 581,633 -0.14(-1.17%)
Nov 17, 2014 12.34 12.44 11.95 11.96 337,919 -0.44(-3.55%)
Nov 14, 2014 12.50 12.62 12.25 12.40 509,144 -0.15(-1.20%)
Nov 13, 2014 12.23 12.86 12.05 12.55 1,204,584 +0.43(+3.55%)
Nov 12, 2014 11.81 12.14 11.69 12.12 349,550 +0.28(+2.36%)
Nov 11, 2014 11.89 11.91 11.71 11.84 338,353 -0.06(-0.50%)
Nov 10, 2014 11.79 11.95 11.77 11.90 222,601 +0.14(+1.19%)
Nov 07, 2014 11.94 11.94 11.62 11.76 322,341 -0.17(-1.42%)
Nov 06, 2014 11.92 12.00 11.85 11.93 218,758 -0.01(-0.08%)
Nov 05, 2014 11.77 12.04 11.33 11.94 528,183 -0.05(-0.42%)
Nov 04, 2014 11.83 12.10 11.80 11.99 304,157 +0.06(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.