Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 43.58 43.85 43.34 43.68 1,428,766 +0.27(+0.62%)
Oct 29, 2015 43.82 43.87 42.95 43.41 1,850,366 -0.62(-1.41%)
Oct 28, 2015 44.44 44.71 43.51 44.03 1,519,727 -0.46(-1.03%)
Oct 27, 2015 44.27 44.68 44.25 44.49 1,327,548 +0.08(+0.18%)
Oct 26, 2015 44.06 44.43 43.72 44.41 1,542,621 +0.42(+0.95%)
Oct 23, 2015 44.41 44.56 43.68 43.99 1,303,900 -0.51(-1.15%)
Oct 22, 2015 44.23 44.61 44.22 44.50 1,422,403 +0.35(+0.79%)
Oct 21, 2015 44.45 44.65 44.08 44.15 944,143 -0.17(-0.38%)
Oct 20, 2015 44.15 44.52 43.97 44.32 1,052,211 +0.03(+0.07%)
Oct 19, 2015 43.97 44.30 43.74 44.29 1,294,614 +0.19(+0.43%)
Oct 16, 2015 44.17 44.44 43.91 44.10 1,079,426 +0.16(+0.36%)
Oct 15, 2015 43.60 44.06 43.39 43.94 927,611 +0.55(+1.27%)
Oct 14, 2015 43.72 43.96 43.34 43.39 1,509,361 -0.26(-0.60%)
Oct 13, 2015 43.61 43.80 43.32 43.65 2,277,325 -0.07(-0.16%)
Oct 12, 2015 43.20 43.74 43.14 43.72 1,436,304 +0.60(+1.39%)
Oct 09, 2015 43.13 43.24 42.78 43.12 2,145,471 +0.00(+0.00%)
Oct 08, 2015 42.10 43.21 42.00 43.12 1,970,749 +0.91(+2.16%)
Oct 07, 2015 42.44 42.51 42.07 42.21 1,029,438 -0.10(-0.24%)
Oct 06, 2015 42.54 42.67 42.08 42.31 917,546 -0.31(-0.73%)
Oct 05, 2015 42.45 42.74 42.04 42.62 1,146,515 +0.30(+0.71%)
Oct 02, 2015 42.20 42.32 41.65 42.32 1,043,187 +0.54(+1.29%)
Oct 01, 2015 42.31 42.44 41.46 41.78 1,971,931 -0.49(-1.16%)
Sep 30, 2015 41.90 42.29 41.63 42.27 1,522,223 +0.58(+1.39%)
Sep 29, 2015 41.55 41.79 41.25 41.69 1,360,138 +0.15(+0.36%)
Sep 28, 2015 41.39 41.81 41.24 41.54 1,741,187 +0.17(+0.41%)
Sep 25, 2015 41.17 41.83 40.80 41.37 1,716,712 +0.32(+0.78%)
Sep 24, 2015 40.70 41.19 40.43 41.05 1,688,811 +0.25(+0.61%)
Sep 23, 2015 40.50 40.88 40.36 40.80 1,122,025 +0.30(+0.74%)
Sep 22, 2015 40.52 40.79 40.41 40.50 1,595,561 -0.32(-0.78%)
Sep 21, 2015 40.52 41.06 40.39 40.82 1,704,218 +0.45(+1.11%)
Sep 18, 2015 40.23 40.73 40.16 40.37 2,931,922 -0.17(-0.42%)
Sep 17, 2015 39.70 41.07 39.62 40.54 2,627,154 +0.85(+2.14%)
Sep 16, 2015 39.22 39.74 39.11 39.69 1,345,942 +0.49(+1.25%)
Sep 15, 2015 38.98 39.34 38.70 39.20 1,380,004 +0.22(+0.56%)
Sep 14, 2015 38.84 39.22 38.79 38.98 1,449,132 +0.16(+0.41%)
Sep 11, 2015 38.34 38.82 38.26 38.82 1,473,082 +0.39(+1.01%)
Sep 10, 2015 38.29 38.91 38.15 38.43 1,239,373 -0.03(-0.08%)
Sep 09, 2015 38.98 39.12 38.38 38.46 1,679,082 -0.52(-1.33%)
Sep 08, 2015 38.69 39.01 38.48 38.98 1,684,737 +0.42(+1.09%)
Sep 04, 2015 38.86 38.56 38.56 38.56 1,571,700 -0.69(-1.76%)
Sep 03, 2015 39.23 39.41 39.03 39.25 1,135,430 +0.17(+0.44%)
Sep 02, 2015 39.56 39.60 38.64 39.08 1,759,252 -0.04(-0.10%)
Sep 01, 2015 39.39 39.96 38.89 39.12 2,420,270 -1.17(-2.90%)
Aug 31, 2015 40.94 41.01 39.89 40.29 2,572,379 -0.78(-1.90%)
Aug 28, 2015 41.01 41.21 40.51 41.07 1,577,362 +0.05(+0.12%)
Aug 27, 2015 40.75 41.04 40.26 41.02 2,447,580 +0.47(+1.16%)
Aug 26, 2015 40.29 40.65 39.66 40.55 2,825,429 +0.78(+1.96%)
Aug 25, 2015 41.45 41.45 39.75 39.77 2,749,001 -0.91(-2.24%)
Aug 24, 2015 41.07 41.98 40.48 40.68 3,089,667 -1.83(-4.30%)
Aug 21, 2015 43.19 43.36 42.51 42.51 2,201,107 -0.80(-1.85%)
Aug 20, 2015 43.22 43.84 43.19 43.31 1,384,422 -0.24(-0.55%)
Aug 19, 2015 43.02 43.65 42.78 43.55 1,758,296 +0.35(+0.81%)
Aug 18, 2015 43.24 43.46 43.00 43.20 1,931,389 -0.20(-0.46%)
Aug 17, 2015 42.78 43.61 42.62 43.40 1,778,393 +0.66(+1.54%)
Aug 14, 2015 42.52 42.82 42.31 42.74 2,406,049 +0.12(+0.28%)
Aug 13, 2015 40.99 42.73 40.99 42.62 1,688,184 -0.03(-0.07%)
Aug 12, 2015 42.21 42.72 41.85 42.65 3,666,385 +0.55(+1.31%)
Aug 11, 2015 41.81 42.30 41.63 42.10 2,162,717 +0.28(+0.67%)
Aug 10, 2015 42.13 42.40 41.72 41.82 1,323,215 -0.30(-0.71%)
Aug 07, 2015 41.60 42.33 41.35 42.12 978,250 +0.43(+1.03%)
Aug 06, 2015 41.38 41.74 40.99 41.69 1,087,799 +0.33(+0.80%)
Aug 05, 2015 41.17 41.56 41.02 41.36 1,315,773 +0.35(+0.85%)
Aug 04, 2015 41.44 41.48 40.93 41.01 1,838,648 -0.58(-1.39%)
Aug 03, 2015 41.26 41.93 41.23 41.59 2,296,241 +0.51(+1.24%)
Jul 31, 2015 40.12 41.34 39.78 41.08 2,768,597 +1.31(+3.29%)
Jul 30, 2015 39.54 39.99 39.35 39.77 1,336,143 +0.12(+0.30%)
Jul 29, 2015 39.27 39.68 39.01 39.65 1,241,457 +0.31(+0.79%)
Jul 28, 2015 39.33 39.43 38.98 39.34 1,824,413 +0.32(+0.82%)
Jul 27, 2015 38.59 39.17 38.46 39.02 852,008 +0.49(+1.27%)
Jul 24, 2015 38.31 38.61 38.12 38.53 1,115,037 +0.26(+0.68%)
Jul 23, 2015 38.55 38.59 37.92 38.27 1,403,650 -0.39(-1.01%)
Jul 22, 2015 38.73 39.03 38.61 38.66 1,354,719 -0.04(-0.10%)
Jul 21, 2015 39.05 39.12 38.50 38.70 821,060 -0.42(-1.07%)
Jul 20, 2015 39.33 39.33 38.81 39.12 980,727 -0.27(-0.69%)
Jul 17, 2015 39.49 39.69 39.28 39.39 1,619,421 -0.27(-0.68%)
Jul 16, 2015 38.99 39.78 38.99 39.66 1,079,908 +0.67(+1.72%)
Jul 15, 2015 38.86 39.01 38.64 38.99 692,999 +0.13(+0.33%)
Jul 14, 2015 38.94 39.12 38.74 38.86 961,101 -0.05(-0.13%)
Jul 13, 2015 39.15 39.26 38.67 38.91 1,111,680 -0.11(-0.28%)
Jul 10, 2015 38.67 39.33 38.51 39.02 1,208,195 +0.34(+0.88%)
Jul 09, 2015 39.34 39.53 38.50 38.68 1,186,795 -0.60(-1.53%)
Jul 08, 2015 39.40 39.68 39.15 39.28 1,128,976 -0.32(-0.81%)
Jul 07, 2015 38.77 39.67 38.71 39.60 1,903,466 +1.04(+2.70%)
Jul 06, 2015 38.41 38.65 38.17 38.56 1,173,117 +0.06(+0.16%)
Jul 02, 2015 38.31 38.50 38.50 38.50 1,341,500 +0.52(+1.37%)
Jul 01, 2015 37.75 38.01 37.55 37.98 1,356,955 +0.30(+0.80%)
Jun 30, 2015 37.84 37.97 37.59 37.68 2,036,697 +0.14(+0.37%)
Jun 29, 2015 37.72 38.21 37.53 37.54 1,599,148 -0.19(-0.50%)
Jun 26, 2015 37.46 37.79 37.26 37.73 991,275 +0.22(+0.59%)
Jun 25, 2015 37.97 37.99 37.50 37.51 1,398,420 -0.27(-0.71%)
Jun 24, 2015 37.78 37.97 37.73 37.78 1,865,420 +0.02(+0.05%)
Jun 23, 2015 38.20 38.34 37.75 37.76 1,107,581 -0.55(-1.44%)
Jun 22, 2015 38.12 38.50 38.10 38.31 1,123,639 +0.05(+0.13%)
Jun 19, 2015 38.54 38.76 38.25 38.26 1,249,103 -0.28(-0.73%)
Jun 18, 2015 38.18 38.73 38.12 38.54 1,155,115 +0.45(+1.18%)
Jun 17, 2015 37.81 38.21 37.70 38.09 1,068,870 +0.28(+0.74%)
Jun 16, 2015 37.61 37.82 37.40 37.81 1,262,728 +0.08(+0.21%)
Jun 15, 2015 37.75 37.97 37.59 37.73 1,210,199 -0.04(-0.11%)
Jun 12, 2015 38.05 38.24 37.75 37.77 1,020,625 -0.53(-1.38%)
Jun 11, 2015 38.05 38.36 37.99 38.30 1,215,578 +0.49(+1.30%)
Jun 10, 2015 37.98 38.32 37.80 37.81 2,190,633 -0.06(-0.16%)
Jun 09, 2015 37.89 38.18 37.83 37.87 1,342,424 -0.06(-0.16%)
Jun 08, 2015 38.02 38.18 37.90 37.93 1,106,977 -0.44(-1.15%)
Jun 05, 2015 38.74 38.74 38.28 38.37 1,390,900 -0.72(-1.84%)
Jun 04, 2015 39.13 39.51 39.02 39.09 1,146,355 -0.22(-0.56%)
Jun 03, 2015 39.51 39.70 38.86 39.31 1,605,870 -0.31(-0.78%)
Jun 02, 2015 40.00 40.01 39.26 39.62 1,481,676 -0.60(-1.49%)
Jun 01, 2015 40.25 40.49 40.08 40.22 1,027,303 -0.01(-0.02%)
May 29, 2015 40.45 40.58 40.04 40.23 1,189,392 -0.21(-0.52%)
May 28, 2015 40.40 40.58 40.13 40.44 996,125 +0.05(+0.12%)
May 27, 2015 40.36 40.44 40.10 40.39 1,091,511 +0.07(+0.17%)
May 26, 2015 40.67 40.67 40.01 40.32 1,104,229 -0.33(-0.81%)
May 22, 2015 40.59 40.65 40.65 40.65 744,200 -0.02(-0.05%)
May 21, 2015 40.89 40.98 40.53 40.67 1,156,576 -0.25(-0.61%)
May 20, 2015 40.75 41.21 40.66 40.92 1,163,517 +0.18(+0.44%)
May 19, 2015 40.56 40.89 40.44 40.74 1,094,641 -0.04(-0.10%)
May 18, 2015 40.34 40.92 40.34 40.78 1,084,184 +0.24(+0.59%)
May 15, 2015 40.38 40.74 40.27 40.54 955,210 +0.28(+0.70%)
May 14, 2015 40.07 40.32 39.93 40.26 1,392,675 +0.43(+1.08%)
May 13, 2015 40.41 40.57 39.66 39.83 1,126,955 -0.43(-1.07%)
May 12, 2015 40.03 40.31 39.84 40.26 1,562,941 -0.04(-0.10%)
May 11, 2015 40.29 40.80 40.17 40.30 1,811,429 -0.09(-0.22%)
May 08, 2015 40.87 41.20 40.15 40.39 1,967,288 -0.01(-0.02%)
May 07, 2015 40.18 41.05 39.70 40.40 3,482,349 +0.03(+0.07%)
May 06, 2015 40.55 40.79 39.85 40.37 1,634,037 -0.22(-0.54%)
May 05, 2015 41.43 41.53 40.56 40.59 1,413,219 -1.00(-2.40%)
May 04, 2015 41.24 41.92 41.24 41.59 859,403 +0.39(+0.95%)
May 01, 2015 41.05 41.31 40.67 41.20 1,066,281 +0.26(+0.64%)
Apr 30, 2015 41.71 41.82 40.68 40.94 2,005,353 -0.90(-2.15%)
Apr 29, 2015 41.89 42.21 41.65 41.84 1,307,784 -0.46(-1.09%)
Apr 28, 2015 41.73 42.40 41.62 42.30 1,184,784 +0.38(+0.91%)
Apr 27, 2015 42.73 42.84 41.88 41.92 1,882,438 -0.40(-0.95%)
Apr 24, 2015 41.89 42.73 41.76 42.32 819,518 +0.41(+0.98%)
Apr 23, 2015 41.71 42.25 41.62 41.91 1,181,261 +0.23(+0.55%)
Apr 22, 2015 41.68 41.88 41.43 41.68 1,717,335 +0.13(+0.31%)
Apr 21, 2015 41.67 42.02 41.44 41.55 1,495,656 -0.10(-0.24%)
Apr 20, 2015 41.25 42.21 41.25 41.65 1,104,933 +0.52(+1.26%)
Apr 17, 2015 41.18 41.58 40.96 41.13 1,198,892 -0.19(-0.46%)
Apr 16, 2015 41.62 41.73 41.15 41.32 1,673,835 -0.43(-1.03%)
Apr 15, 2015 41.90 42.42 41.71 41.75 1,434,159 -0.04(-0.10%)
Apr 14, 2015 41.77 42.05 41.63 41.79 911,562 +0.22(+0.53%)
Apr 13, 2015 42.01 42.19 41.56 41.57 923,664 -0.55(-1.31%)
Apr 10, 2015 41.88 42.29 41.69 42.12 954,157 +0.47(+1.13%)
Apr 09, 2015 41.62 41.78 41.27 41.65 1,528,964 -0.07(-0.17%)
Apr 08, 2015 41.82 41.96 41.40 41.72 1,913,595 -0.08(-0.19%)
Apr 07, 2015 42.43 42.43 41.77 41.80 2,090,853 -0.64(-1.51%)
Apr 06, 2015 42.36 43.00 42.36 42.44 2,038,605 +0.15(+0.35%)
Apr 02, 2015 42.30 42.29 42.29 42.29 1,287,500 -0.08(-0.19%)
Apr 01, 2015 42.21 42.41 41.64 42.37 1,183,995 +0.17(+0.40%)
Mar 31, 2015 42.08 42.70 41.91 42.20 1,915,070 +0.12(+0.29%)
Mar 30, 2015 41.54 42.33 41.39 42.08 1,315,294 +0.69(+1.67%)
Mar 27, 2015 41.09 41.53 40.96 41.39 1,505,996 +0.44(+1.07%)
Mar 26, 2015 41.47 41.72 40.85 40.95 1,997,691 -0.51(-1.23%)
Mar 25, 2015 41.74 42.07 41.43 41.46 2,189,227 -0.22(-0.53%)
Mar 24, 2015 42.29 42.66 41.48 41.68 2,225,185 -0.73(-1.72%)
Mar 23, 2015 42.66 42.90 42.37 42.41 1,551,690 -0.25(-0.59%)
Mar 20, 2015 42.47 42.84 42.22 42.66 2,098,805 +0.42(+0.99%)
Mar 19, 2015 42.69 43.09 42.03 42.24 1,449,421 -0.57(-1.33%)
Mar 18, 2015 41.90 43.12 41.55 42.81 1,512,674 +0.98(+2.34%)
Mar 17, 2015 41.84 42.34 41.69 41.83 1,159,469 -0.05(-0.12%)
Mar 16, 2015 41.34 42.15 41.31 41.88 1,374,101 +0.75(+1.82%)
Mar 13, 2015 41.62 41.66 40.62 41.13 1,249,091 -0.64(-1.53%)
Mar 12, 2015 40.94 41.96 40.87 41.77 1,620,034 +1.04(+2.55%)
Mar 11, 2015 41.45 41.56 40.65 40.73 2,765,259 -0.74(-1.78%)
Mar 10, 2015 40.90 41.69 40.81 41.47 4,041,248 +0.35(+0.85%)
Mar 09, 2015 40.80 41.25 40.51 41.12 1,912,686 +0.17(+0.42%)
Mar 06, 2015 41.49 41.56 40.75 40.95 2,375,544 -1.21(-2.87%)
Mar 05, 2015 41.92 42.39 41.88 42.16 1,173,706 +0.40(+0.96%)
Mar 04, 2015 41.94 42.19 41.59 41.76 1,678,363 -0.43(-1.02%)
Mar 03, 2015 42.08 42.29 41.63 42.19 1,583,943 +0.00(+0.00%)
Mar 02, 2015 42.30 42.41 41.62 42.19 2,959,605 -0.22(-0.52%)
Feb 27, 2015 42.60 42.61 42.23 42.41 1,814,256 -0.12(-0.28%)
Feb 26, 2015 43.37 43.50 42.51 42.53 1,627,249 -0.60(-1.39%)
Feb 25, 2015 43.23 44.23 42.97 43.13 3,232,835 +0.14(+0.33%)
Feb 24, 2015 42.98 43.51 42.93 42.99 2,554,574 -0.13(-0.30%)
Feb 23, 2015 42.93 43.19 42.67 43.12 2,286,543 +0.15(+0.35%)
Feb 20, 2015 42.51 43.00 42.45 42.97 2,686,385 +0.46(+1.08%)
Feb 19, 2015 42.84 43.04 42.27 42.51 1,315,832 -0.26(-0.61%)
Feb 18, 2015 41.73 42.86 41.56 42.77 1,706,363 +1.10(+2.64%)
Feb 17, 2015 41.46 42.28 41.14 41.67 2,712,681 +0.13(+0.31%)
Feb 13, 2015 42.47 41.54 41.54 41.54 2,170,500 -1.12(-2.63%)
Feb 12, 2015 42.48 42.78 42.08 42.66 2,096,767 +0.18(+0.42%)
Feb 11, 2015 43.04 43.15 42.44 42.48 1,870,274 -0.86(-1.98%)
Feb 10, 2015 42.27 43.39 42.19 43.34 2,071,787 +1.14(+2.70%)
Feb 09, 2015 42.94 43.14 41.76 42.20 3,173,004 -0.69(-1.61%)
Feb 06, 2015 44.89 44.89 42.67 42.89 1,977,761 -2.24(-4.96%)
Feb 05, 2015 44.78 45.26 44.58 45.13 1,471,488 +0.55(+1.23%)
Feb 04, 2015 45.20 45.48 44.46 44.58 1,948,848 -0.85(-1.87%)
Feb 03, 2015 45.34 45.66 45.20 45.43 2,234,554 +0.02(+0.04%)
Feb 02, 2015 45.46 45.66 44.76 45.41 1,591,612 +0.13(+0.29%)
Jan 30, 2015 46.28 46.40 45.22 45.28 1,894,067 -1.23(-2.64%)
Jan 29, 2015 45.66 46.61 45.52 46.51 1,127,875 +0.91(+2.00%)
Jan 28, 2015 46.18 46.73 45.48 45.60 1,400,130 -0.61(-1.32%)
Jan 27, 2015 46.08 46.67 46.02 46.21 1,221,299 +0.00(+0.00%)
Jan 26, 2015 46.11 46.29 45.72 46.21 1,348,248 -0.12(-0.26%)
Jan 23, 2015 46.44 46.78 46.29 46.33 1,000,250 +0.03(+0.06%)
Jan 22, 2015 46.65 46.80 45.96 46.30 1,250,124 -0.16(-0.34%)
Jan 21, 2015 46.13 46.53 45.73 46.46 1,372,521 +0.20(+0.43%)
Jan 20, 2015 46.76 46.81 45.68 46.26 2,037,185 -0.28(-0.60%)
Jan 16, 2015 46.04 46.57 45.80 46.54 992,580 +0.49(+1.06%)
Jan 15, 2015 45.63 46.14 45.50 46.05 1,348,257 +0.42(+0.92%)
Jan 14, 2015 45.08 45.71 44.97 45.63 1,325,779 +0.42(+0.93%)
Jan 13, 2015 45.13 45.90 44.86 45.21 1,872,575 +0.39(+0.87%)
Jan 12, 2015 45.03 45.16 44.64 44.82 983,423 -0.18(-0.40%)
Jan 09, 2015 45.53 45.53 44.80 45.00 1,154,859 -0.51(-1.12%)
Jan 08, 2015 45.74 45.88 45.47 45.51 1,664,960 +0.16(+0.35%)
Jan 07, 2015 45.24 45.56 44.82 45.35 2,893,485 +0.35(+0.78%)
Jan 06, 2015 45.64 46.32 44.93 45.00 2,944,084 -0.53(-1.16%)
Jan 05, 2015 45.98 46.15 45.31 45.53 2,536,262 -0.46(-1.00%)
Jan 02, 2015 46.29 46.37 45.49 45.99 2,557,072 -0.14(-0.30%)
Dec 31, 2014 47.27 46.13 46.13 46.13 1,345,700 -1.02(-2.16%)
Dec 30, 2014 47.76 47.78 46.92 47.15 1,287,704 -0.77(-1.61%)
Dec 29, 2014 47.52 48.14 47.52 47.92 2,028,476 +0.42(+0.88%)
Dec 26, 2014 46.95 47.78 46.95 47.50 1,839,366 +0.66(+1.41%)
Dec 24, 2014 45.63 46.84 46.84 46.84 1,233,000 +1.21(+2.65%)
Dec 23, 2014 45.58 45.95 45.29 45.63 1,123,406 +0.22(+0.48%)
Dec 22, 2014 45.12 45.43 44.96 45.41 1,700,435 +0.29(+0.64%)
Dec 19, 2014 45.02 45.55 44.92 45.12 2,733,269 +0.11(+0.24%)
Dec 18, 2014 44.13 45.05 43.94 45.01 1,710,131 +0.95(+2.16%)
Dec 17, 2014 42.76 44.09 42.76 44.06 2,132,198 +1.39(+3.26%)
Dec 16, 2014 42.50 43.36 42.15 42.67 1,582,267 +0.21(+0.49%)
Dec 15, 2014 43.03 43.30 42.28 42.46 1,520,682 -0.46(-1.07%)
Dec 12, 2014 43.24 43.68 42.90 42.92 1,104,713 -0.44(-1.01%)
Dec 11, 2014 43.13 43.82 43.08 43.36 1,134,923 +0.29(+0.67%)
Dec 10, 2014 43.89 44.16 43.01 43.07 2,072,640 -0.80(-1.82%)
Dec 09, 2014 43.80 44.15 43.45 43.87 1,395,150 -0.06(-0.14%)
Dec 08, 2014 42.94 43.98 42.85 43.93 1,663,775 +0.64(+1.48%)
Dec 05, 2014 43.25 43.63 42.82 43.29 1,458,809 -0.29(-0.67%)
Dec 04, 2014 43.87 43.97 43.32 43.58 1,566,517 -0.27(-0.62%)
Dec 03, 2014 43.48 43.93 43.35 43.85 1,383,693 +0.32(+0.74%)
Dec 02, 2014 42.95 43.75 42.78 43.53 1,264,375 +0.33(+0.76%)
Dec 01, 2014 42.86 43.54 42.58 43.20 1,348,881 +0.09(+0.21%)
Nov 28, 2014 42.81 43.43 42.71 43.11 612,646 +0.53(+1.24%)
Nov 26, 2014 42.58 42.58 42.58 42.58 1,095,100 +0.19(+0.45%)
Nov 25, 2014 42.57 42.57 42.06 42.39 1,591,692 -0.09(-0.21%)
Nov 24, 2014 42.80 42.94 42.41 42.48 1,060,916 -0.35(-0.82%)
Nov 21, 2014 43.06 43.13 42.42 42.83 1,131,159 +0.17(+0.40%)
Nov 20, 2014 42.88 42.96 42.52 42.66 1,251,160 -0.38(-0.88%)
Nov 19, 2014 43.12 43.22 42.77 43.04 1,062,285 -0.29(-0.67%)
Nov 18, 2014 43.10 43.61 42.89 43.33 1,668,728 +0.27(+0.63%)
Nov 17, 2014 42.16 43.11 42.16 43.06 1,337,445 +0.85(+2.01%)
Nov 14, 2014 42.29 42.41 42.07 42.21 1,518,105 -0.18(-0.42%)
Nov 13, 2014 42.67 42.99 42.26 42.39 1,311,317 -0.33(-0.77%)
Nov 12, 2014 42.95 42.99 42.38 42.72 2,007,909 -0.59(-1.36%)
Nov 11, 2014 43.36 43.54 43.08 43.31 933,297 -0.01(-0.02%)
Nov 10, 2014 43.16 43.37 42.91 43.32 1,362,098 +0.01(+0.02%)
Nov 07, 2014 42.42 43.35 42.32 43.31 1,272,347 +0.89(+2.10%)
Nov 06, 2014 44.12 44.22 41.89 42.42 2,066,999 -0.98(-2.26%)
Nov 05, 2014 42.56 43.43 42.46 43.40 2,445,057 +1.00(+2.36%)
Nov 04, 2014 43.02 43.16 42.26 42.40 1,100,510 -0.64(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.