Wisdomtree India Earnings Fund (NY: EPI )

33.27 +0.13 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.74 19.88 19.74 19.85 5,275,729 +0.25(+1.28%)
Nov 27, 2015 19.59 19.69 19.56 19.60 2,185,167 +0.04(+0.20%)
Nov 25, 2015 19.54 19.56 19.56 19.56 2,696,600 -0.02(-0.10%)
Nov 24, 2015 19.45 19.66 19.43 19.58 3,080,433 +0.13(+0.67%)
Nov 23, 2015 19.63 20.08 19.41 19.45 3,659,372 -0.22(-1.12%)
Nov 20, 2015 19.64 19.78 19.59 19.67 4,068,999 +0.11(+0.56%)
Nov 19, 2015 19.54 19.60 19.52 19.56 3,110,414 +0.07(+0.36%)
Nov 18, 2015 19.29 19.50 19.26 19.49 3,904,991 -0.03(-0.15%)
Nov 17, 2015 19.64 19.64 19.45 19.52 5,251,671 -0.24(-1.21%)
Nov 16, 2015 19.46 19.78 19.42 19.76 4,500,196 +0.50(+2.60%)
Nov 13, 2015 19.30 19.37 19.21 19.26 3,878,853 -0.07(-0.36%)
Nov 12, 2015 19.35 19.48 19.28 19.33 3,092,577 -0.08(-0.41%)
Nov 11, 2015 19.56 19.56 19.40 19.41 1,917,776 +0.02(+0.10%)
Nov 10, 2015 19.40 19.47 19.33 19.39 4,554,060 -0.12(-0.62%)
Nov 09, 2015 19.62 19.67 19.44 19.51 8,400,007 -0.40(-2.01%)
Nov 06, 2015 19.75 19.94 19.61 19.91 4,869,619 -0.04(-0.20%)
Nov 05, 2015 20.03 20.07 19.90 19.95 4,269,701 -0.19(-0.94%)
Nov 04, 2015 20.39 20.40 20.12 20.14 3,626,424 -0.26(-1.27%)
Nov 03, 2015 20.22 20.47 20.19 20.40 3,094,697 +0.08(+0.39%)
Nov 02, 2015 20.22 20.35 20.18 20.32 5,029,885 +0.22(+1.09%)
Oct 30, 2015 20.25 20.26 20.10 20.10 2,214,770 -0.14(-0.69%)
Oct 29, 2015 20.25 20.35 20.23 20.24 3,094,618 -0.19(-0.93%)
Oct 28, 2015 20.68 20.76 20.30 20.43 6,505,953 -0.21(-1.02%)
Oct 27, 2015 20.71 20.73 20.60 20.64 3,029,851 -0.18(-0.86%)
Oct 26, 2015 20.89 20.94 20.80 20.82 2,703,249 -0.31(-1.47%)
Oct 23, 2015 21.13 21.20 21.05 21.13 3,258,765 -0.01(-0.05%)
Oct 22, 2015 20.90 21.14 20.86 21.14 2,526,805 +0.44(+2.13%)
Oct 21, 2015 20.81 20.85 20.70 20.70 2,481,920 -0.21(-1.00%)
Oct 20, 2015 20.83 20.92 20.83 20.91 1,660,276 +0.03(+0.14%)
Oct 19, 2015 20.87 20.93 20.81 20.88 2,513,024 -0.09(-0.43%)
Oct 16, 2015 20.86 21.00 20.82 20.97 4,775,023 +0.21(+1.01%)
Oct 15, 2015 20.63 20.77 20.56 20.76 3,568,945 +0.41(+2.01%)
Oct 14, 2015 20.41 20.51 20.30 20.35 2,733,388 +0.03(+0.15%)
Oct 13, 2015 20.38 20.50 20.31 20.32 3,472,331 -0.23(-1.12%)
Oct 12, 2015 20.63 20.67 20.53 20.55 2,744,442 -0.21(-1.01%)
Oct 09, 2015 20.74 20.82 20.68 20.76 2,935,587 +0.01(+0.05%)
Oct 08, 2015 20.47 20.77 20.46 20.75 2,774,229 +0.00(+0.00%)
Oct 07, 2015 20.68 20.77 20.61 20.75 4,609,031 +0.29(+1.42%)
Oct 06, 2015 20.45 20.55 20.39 20.46 3,309,764 -0.24(-1.16%)
Oct 05, 2015 20.43 20.70 20.43 20.70 6,565,335 +0.61(+3.04%)
Oct 02, 2015 19.60 20.10 19.55 20.09 5,689,866 +0.38(+1.93%)
Oct 01, 2015 19.69 19.77 19.55 19.71 5,921,177 -0.21(-1.05%)
Sep 30, 2015 19.75 19.94 19.71 19.92 6,058,324 +0.67(+3.48%)
Sep 29, 2015 19.17 19.33 19.15 19.25 5,561,270 +0.29(+1.53%)
Sep 28, 2015 19.12 19.17 18.89 18.96 5,021,637 -0.34(-1.76%)
Sep 25, 2015 19.49 19.50 19.24 19.30 3,100,347 -0.03(-0.16%)
Sep 24, 2015 19.18 19.38 19.02 19.33 4,495,017 +0.09(+0.47%)
Sep 23, 2015 19.36 19.45 19.23 19.24 3,569,196 -0.06(-0.31%)
Sep 22, 2015 19.30 19.34 19.20 19.30 4,882,389 -0.54(-2.72%)
Sep 21, 2015 19.88 19.93 19.78 19.84 3,130,161 +0.14(+0.71%)
Sep 18, 2015 19.87 19.98 19.66 19.70 6,384,455 -0.29(-1.45%)
Sep 17, 2015 19.76 20.35 19.69 19.99 7,813,081 +0.10(+0.50%)
Sep 16, 2015 19.67 19.95 19.62 19.89 5,948,575 +0.30(+1.53%)
Sep 15, 2015 19.49 19.65 19.41 19.59 3,184,960 +0.12(+0.62%)
Sep 14, 2015 19.43 19.50 19.36 19.47 3,323,935 +0.04(+0.21%)
Sep 11, 2015 19.18 19.44 19.18 19.43 2,649,986 +0.19(+0.99%)
Sep 10, 2015 19.17 19.32 19.12 19.24 2,895,318 +0.23(+1.21%)
Sep 09, 2015 19.36 19.39 18.98 19.01 5,409,126 -0.10(-0.52%)
Sep 08, 2015 19.04 19.11 18.91 19.11 4,831,977 +0.41(+2.19%)
Sep 04, 2015 18.73 18.70 18.70 18.70 7,271,600 -0.78(-4.00%)
Sep 03, 2015 19.50 19.64 19.42 19.48 6,481,166 +0.23(+1.19%)
Sep 02, 2015 19.26 19.29 19.11 19.25 4,273,096 +0.25(+1.32%)
Sep 01, 2015 19.20 19.27 18.95 19.00 8,973,013 -0.65(-3.31%)
Aug 31, 2015 19.67 19.72 19.54 19.65 3,777,035 -0.15(-0.76%)
Aug 28, 2015 19.88 19.94 19.73 19.80 6,108,159 -0.23(-1.15%)
Aug 27, 2015 19.81 20.06 19.73 20.03 9,844,932 +0.53(+2.72%)
Aug 26, 2015 19.28 19.54 19.09 19.50 7,875,666 +0.54(+2.85%)
Aug 25, 2015 19.56 19.65 18.93 18.96 6,044,266 +1.20(+6.76%)
Aug 24, 2015 18.21 18.87 17.76 17.76 12,244,186 -2.25(-11.24%)
Aug 21, 2015 20.46 20.46 20.01 20.01 12,825,280 -0.71(-3.43%)
Aug 20, 2015 20.90 20.90 20.71 20.72 7,129,164 -0.62(-2.91%)
Aug 19, 2015 21.42 21.51 21.23 21.34 5,189,521 +0.04(+0.19%)
Aug 18, 2015 21.32 21.35 21.28 21.30 1,739,075 -0.07(-0.33%)
Aug 17, 2015 21.33 21.43 21.29 21.37 2,835,118 -0.24(-1.11%)
Aug 14, 2015 21.54 21.62 21.51 21.61 5,522,933 +0.45(+2.13%)
Aug 13, 2015 21.13 21.25 21.05 21.16 4,317,922 -0.03(-0.14%)
Aug 12, 2015 21.31 21.40 21.08 21.19 7,952,104 -0.57(-2.62%)
Aug 11, 2015 21.80 21.83 21.68 21.76 3,821,224 -0.47(-2.11%)
Aug 10, 2015 22.13 22.26 22.11 22.23 4,037,021 -0.04(-0.18%)
Aug 07, 2015 22.23 22.28 22.16 22.27 4,734,285 +0.08(+0.36%)
Aug 06, 2015 22.30 22.35 22.16 22.19 5,719,177 -0.10(-0.45%)
Aug 05, 2015 22.37 22.41 22.25 22.29 6,302,822 +0.15(+0.68%)
Aug 04, 2015 22.16 22.27 22.07 22.14 5,346,663 +0.16(+0.73%)
Aug 03, 2015 22.08 22.11 21.92 21.98 6,066,924 -0.14(-0.63%)
Jul 31, 2015 22.12 22.21 22.04 22.12 6,130,773 +0.25(+1.14%)
Jul 30, 2015 21.83 21.90 21.75 21.87 3,545,402 +0.14(+0.64%)
Jul 29, 2015 21.66 21.84 21.66 21.73 5,289,027 +0.16(+0.74%)
Jul 28, 2015 21.56 21.64 21.47 21.57 3,063,244 +0.05(+0.23%)
Jul 27, 2015 21.58 21.60 21.45 21.52 7,723,008 -0.41(-1.87%)
Jul 24, 2015 22.05 22.08 21.87 21.93 4,027,394 -0.25(-1.13%)
Jul 23, 2015 22.38 22.39 22.18 22.18 4,605,793 -0.20(-0.89%)
Jul 22, 2015 22.45 22.45 22.34 22.38 2,987,496 +0.29(+1.31%)
Jul 21, 2015 22.23 22.24 22.09 22.09 2,643,261 -0.15(-0.67%)
Jul 20, 2015 22.29 22.32 22.16 22.24 2,847,635 -0.14(-0.63%)
Jul 17, 2015 22.42 22.46 22.34 22.38 4,360,621 -0.04(-0.18%)
Jul 16, 2015 22.38 22.44 22.31 22.42 4,560,934 +0.39(+1.77%)
Jul 15, 2015 22.08 22.16 22.01 22.03 3,495,012 -0.06(-0.27%)
Jul 14, 2015 22.00 22.13 21.97 22.09 2,996,042 +0.08(+0.36%)
Jul 13, 2015 21.94 22.07 21.93 22.01 3,532,852 +0.16(+0.73%)
Jul 10, 2015 21.78 21.85 21.65 21.85 6,481,552 +0.32(+1.49%)
Jul 09, 2015 21.70 21.72 21.51 21.53 3,852,249 +0.06(+0.28%)
Jul 08, 2015 21.69 21.75 21.45 21.47 8,381,474 -0.62(-2.81%)
Jul 07, 2015 22.05 22.18 21.92 22.09 6,034,133 -0.14(-0.63%)
Jul 06, 2015 22.15 22.34 22.11 22.23 5,389,235 +0.13(+0.59%)
Jul 02, 2015 22.05 22.10 22.10 22.10 3,226,300 +0.15(+0.68%)
Jul 01, 2015 21.94 21.98 21.85 21.95 3,693,853 +0.28(+1.29%)
Jun 30, 2015 21.75 21.77 21.59 21.67 6,907,656 +0.25(+1.17%)
Jun 29, 2015 21.50 21.63 21.40 21.42 4,773,163 -0.55(-2.50%)
Jun 26, 2015 21.87 22.02 21.87 21.97 4,021,096 +0.12(+0.55%)
Jun 25, 2015 21.95 22.03 21.83 21.85 4,840,326 +0.07(+0.32%)
Jun 24, 2015 21.91 21.91 21.77 21.78 3,968,412 -0.29(-1.31%)
Jun 23, 2015 22.01 22.10 21.96 22.07 4,666,687 +0.12(+0.55%)
Jun 22, 2015 21.95 22.04 21.90 21.95 4,257,018 +0.22(+1.01%)
Jun 19, 2015 21.68 21.85 21.67 21.73 7,541,774 +0.07(+0.32%)
Jun 18, 2015 21.49 21.67 21.47 21.66 6,107,589 +0.46(+2.17%)
Jun 17, 2015 20.98 21.32 20.95 21.20 5,231,372 +0.30(+1.44%)
Jun 16, 2015 20.89 20.96 20.87 20.90 4,792,527 +0.11(+0.53%)
Jun 15, 2015 20.77 20.85 20.77 20.79 4,408,827 +0.11(+0.53%)
Jun 12, 2015 20.70 20.77 20.65 20.68 2,861,376 +0.01(+0.05%)
Jun 11, 2015 20.83 20.84 20.62 20.67 15,801,230 -0.65(-3.05%)
Jun 10, 2015 21.12 21.38 21.12 21.32 7,405,737 +0.54(+2.60%)
Jun 09, 2015 20.94 20.98 20.75 20.78 3,507,440 -0.10(-0.48%)
Jun 08, 2015 21.00 21.00 20.87 20.88 3,055,823 -0.26(-1.23%)
Jun 05, 2015 21.10 21.23 21.09 21.14 6,560,920 -0.06(-0.28%)
Jun 04, 2015 21.26 21.33 21.16 21.20 5,063,508 -0.07(-0.33%)
Jun 03, 2015 21.36 21.38 21.24 21.27 5,947,316 -0.40(-1.85%)
Jun 02, 2015 21.61 21.69 21.57 21.67 8,122,752 -0.42(-1.90%)
Jun 01, 2015 22.13 22.16 22.05 22.09 4,217,096 +0.03(+0.14%)
May 29, 2015 22.12 22.20 22.02 22.06 6,372,111 +0.28(+1.29%)
May 28, 2015 21.77 21.86 21.72 21.78 2,974,840 -0.16(-0.73%)
May 27, 2015 21.80 21.97 21.77 21.94 2,798,648 +0.14(+0.64%)
May 26, 2015 21.93 21.94 21.72 21.80 5,097,317 -0.48(-2.15%)
May 22, 2015 22.32 22.28 22.28 22.28 3,039,700 +0.07(+0.32%)
May 21, 2015 22.19 22.25 22.14 22.21 2,096,179 -0.11(-0.49%)
May 20, 2015 22.16 22.35 22.15 22.32 3,522,781 +0.31(+1.41%)
May 19, 2015 22.00 22.03 21.92 22.01 4,358,848 -0.01(-0.05%)
May 18, 2015 22.05 22.08 21.99 22.02 2,863,983 +0.06(+0.27%)
May 15, 2015 21.85 21.97 21.80 21.96 2,835,657 +0.03(+0.14%)
May 14, 2015 21.83 21.97 21.81 21.93 4,844,917 +0.35(+1.62%)
May 13, 2015 21.56 21.64 21.49 21.58 5,315,082 +0.32(+1.51%)
May 12, 2015 21.24 21.33 21.20 21.26 5,669,995 -0.53(-2.43%)
May 11, 2015 21.91 21.96 21.76 21.79 5,141,113 +0.05(+0.23%)
May 08, 2015 21.54 21.75 21.51 21.74 5,213,048 +0.53(+2.50%)
May 07, 2015 21.05 21.23 21.00 21.21 4,964,817 +0.00(+0.00%)
May 06, 2015 21.37 21.43 21.10 21.21 8,297,199 -0.77(-3.50%)
May 05, 2015 21.98 22.06 21.94 21.98 5,003,290 +0.04(+0.18%)
May 04, 2015 22.00 22.04 21.91 21.94 5,848,675 +0.38(+1.76%)
May 01, 2015 21.42 21.60 21.37 21.56 4,623,705 +0.19(+0.89%)
Apr 30, 2015 21.57 21.57 21.30 21.37 4,921,455 -0.20(-0.93%)
Apr 29, 2015 21.72 21.75 21.55 21.57 3,990,120 -0.31(-1.42%)
Apr 28, 2015 21.84 21.94 21.77 21.88 4,110,437 +0.23(+1.06%)
Apr 27, 2015 21.62 21.67 21.56 21.65 5,183,785 -0.19(-0.87%)
Apr 24, 2015 22.00 22.04 21.78 21.84 8,186,050 -0.53(-2.37%)
Apr 23, 2015 22.25 22.38 22.21 22.37 3,542,984 -0.28(-1.24%)
Apr 22, 2015 22.55 22.65 22.43 22.65 3,788,902 +0.22(+0.98%)
Apr 21, 2015 22.44 22.51 22.37 22.43 3,161,822 -0.10(-0.44%)
Apr 20, 2015 22.62 22.65 22.45 22.53 4,825,986 -0.51(-2.21%)
Apr 17, 2015 23.12 23.20 23.01 23.04 5,286,112 -0.35(-1.50%)
Apr 16, 2015 23.40 23.53 23.35 23.39 4,370,064 -0.25(-1.06%)
Apr 15, 2015 23.56 23.64 23.55 23.64 2,681,586 -0.07(-0.30%)
Apr 14, 2015 23.66 23.73 23.61 23.71 1,815,489 +0.09(+0.38%)
Apr 13, 2015 23.76 23.76 23.58 23.62 3,089,270 -0.15(-0.63%)
Apr 10, 2015 23.60 23.78 23.60 23.77 3,110,408 +0.11(+0.46%)
Apr 09, 2015 23.62 23.71 23.53 23.66 3,715,004 +0.23(+0.98%)
Apr 08, 2015 23.44 23.56 23.34 23.43 5,665,696 +0.20(+0.86%)
Apr 07, 2015 23.36 23.43 23.21 23.23 4,565,204 -0.08(-0.34%)
Apr 06, 2015 23.22 23.37 23.22 23.31 4,036,508 +0.05(+0.21%)
Apr 02, 2015 23.06 23.26 23.26 23.26 5,677,600 +0.12(+0.52%)
Apr 01, 2015 23.00 23.14 22.95 23.14 5,252,914 +0.34(+1.49%)
Mar 31, 2015 22.66 22.82 22.61 22.80 5,358,521 +0.02(+0.09%)
Mar 30, 2015 22.67 22.83 22.65 22.78 5,129,167 +0.50(+2.24%)
Mar 27, 2015 22.29 22.33 22.21 22.28 5,252,758 +0.01(+0.04%)
Mar 26, 2015 22.28 22.31 22.13 22.27 7,080,993 -0.23(-1.02%)
Mar 25, 2015 22.84 22.86 22.46 22.50 6,943,009 -0.41(-1.79%)
Mar 24, 2015 22.88 22.94 22.85 22.91 4,699,052 +0.04(+0.17%)
Mar 23, 2015 22.97 22.99 22.82 22.87 4,130,095 -0.15(-0.65%)
Mar 20, 2015 23.12 23.17 23.02 23.02 3,808,988 -0.01(-0.04%)
Mar 19, 2015 23.08 23.22 22.98 23.03 6,300,302 -0.77(-3.24%)
Mar 18, 2015 23.19 23.90 23.11 23.80 6,903,595 +0.41(+1.75%)
Mar 17, 2015 23.26 23.42 23.16 23.39 5,725,027 +0.26(+1.12%)
Mar 16, 2015 23.02 23.14 22.96 23.13 3,353,842 +0.26(+1.14%)
Mar 13, 2015 23.03 23.03 22.77 22.87 6,749,562 -0.78(-3.30%)
Mar 12, 2015 23.59 23.68 23.51 23.65 5,078,852 +0.46(+1.98%)
Mar 11, 2015 23.08 23.20 23.06 23.19 4,031,662 +0.20(+0.87%)
Mar 10, 2015 23.09 23.10 22.99 22.99 4,866,200 -0.32(-1.37%)
Mar 09, 2015 23.37 23.40 23.29 23.31 3,398,448 -0.27(-1.15%)
Mar 06, 2015 23.80 23.80 23.52 23.58 6,596,721 -0.42(-1.75%)
Mar 05, 2015 24.03 24.09 23.93 24.00 2,955,222 +0.01(+0.04%)
Mar 04, 2015 24.00 24.04 23.80 23.99 4,421,036 -0.33(-1.36%)
Mar 03, 2015 24.31 24.37 24.27 24.32 4,393,558 -0.01(-0.04%)
Mar 02, 2015 24.16 24.34 24.09 24.33 3,675,641 +0.14(+0.58%)
Feb 27, 2015 24.07 24.21 24.01 24.19 4,800,295 +0.55(+2.33%)
Feb 26, 2015 23.60 23.70 23.56 23.64 3,222,644 -0.10(-0.42%)
Feb 25, 2015 23.61 23.76 23.61 23.74 2,583,554 +0.04(+0.17%)
Feb 24, 2015 23.55 23.73 23.44 23.70 3,794,595 +0.17(+0.72%)
Feb 23, 2015 23.53 23.56 23.46 23.53 3,357,021 -0.39(-1.63%)
Feb 20, 2015 23.72 23.99 23.66 23.92 4,074,723 -0.03(-0.13%)
Feb 19, 2015 23.96 24.03 23.91 23.95 3,798,430 +0.03(+0.13%)
Feb 18, 2015 23.78 23.98 23.74 23.92 3,406,676 +0.15(+0.63%)
Feb 17, 2015 23.73 23.82 23.65 23.77 2,297,033 -0.12(-0.50%)
Feb 13, 2015 23.72 23.89 23.89 23.89 2,839,700 +0.22(+0.93%)
Feb 12, 2015 23.43 23.68 23.41 23.67 3,284,852 +0.48(+2.07%)
Feb 11, 2015 23.14 23.26 23.02 23.19 5,023,418 +0.05(+0.22%)
Feb 10, 2015 22.94 23.19 22.91 23.14 4,928,031 +0.32(+1.40%)
Feb 09, 2015 22.93 22.98 22.78 22.82 4,449,449 -0.48(-2.06%)
Feb 06, 2015 23.40 23.41 23.23 23.30 3,956,728 -0.30(-1.27%)
Feb 05, 2015 23.51 23.61 23.43 23.60 3,304,760 -0.04(-0.17%)
Feb 04, 2015 23.72 23.79 23.61 23.64 3,237,255 -0.23(-0.96%)
Feb 03, 2015 23.78 23.94 23.74 23.87 5,032,737 -0.09(-0.38%)
Feb 02, 2015 23.79 23.97 23.74 23.96 4,275,442 +0.51(+2.17%)
Jan 30, 2015 23.68 23.77 23.41 23.45 4,819,207 -0.73(-3.02%)
Jan 29, 2015 24.09 24.23 23.98 24.18 3,366,246 +0.14(+0.58%)
Jan 28, 2015 24.21 24.29 24.00 24.04 4,861,671 -0.06(-0.25%)
Jan 27, 2015 24.03 24.19 23.98 24.10 4,715,490 -0.06(-0.25%)
Jan 26, 2015 24.04 24.20 24.00 24.16 5,757,829 +0.17(+0.71%)
Jan 23, 2015 24.04 24.11 23.96 23.99 6,920,271 -0.30(-1.24%)
Jan 22, 2015 23.92 24.34 23.84 24.29 9,215,466 +0.28(+1.17%)
Jan 21, 2015 23.79 24.03 23.76 24.01 6,615,536 +0.29(+1.22%)
Jan 20, 2015 23.70 23.80 23.65 23.72 4,641,367 +0.19(+0.81%)
Jan 16, 2015 23.21 23.57 23.19 23.53 9,406,438 +0.37(+1.60%)
Jan 15, 2015 23.08 23.30 23.05 23.16 10,242,918 +0.80(+3.58%)
Jan 14, 2015 22.19 22.39 22.13 22.36 4,461,982 -0.10(-0.45%)
Jan 13, 2015 22.68 22.72 22.28 22.46 3,763,684 -0.05(-0.22%)
Jan 12, 2015 22.54 22.61 22.42 22.51 3,244,697 +0.09(+0.40%)
Jan 09, 2015 22.50 22.57 22.31 22.42 3,464,389 +0.03(+0.13%)
Jan 08, 2015 22.19 22.42 22.19 22.39 3,745,530 +0.61(+2.80%)
Jan 07, 2015 21.62 21.79 21.55 21.78 3,688,286 +0.38(+1.78%)
Jan 06, 2015 21.53 21.58 21.22 21.40 7,296,187 -0.66(-2.99%)
Jan 05, 2015 22.28 22.29 22.04 22.06 4,688,458 -0.27(-1.21%)
Jan 02, 2015 22.47 22.49 22.29 22.33 4,537,926 +0.28(+1.27%)
Dec 31, 2014 22.12 22.05 22.05 22.05 2,700,400 +0.04(+0.18%)
Dec 30, 2014 21.93 22.08 21.93 22.01 1,838,913 +0.14(+0.64%)
Dec 29, 2014 21.86 21.94 21.84 21.87 2,128,669 +0.21(+0.97%)
Dec 26, 2014 21.83 21.83 21.64 21.66 1,305,734 -0.05(-0.23%)
Dec 24, 2014 21.67 21.71 21.71 21.71 1,020,600 -0.10(-0.46%)
Dec 23, 2014 21.98 21.98 21.79 21.81 2,446,473 -0.39(-1.76%)
Dec 22, 2014 22.05 22.20 22.05 22.20 3,407,725 +0.33(+1.51%)
Dec 19, 2014 21.85 21.98 21.78 21.87 7,726,147 -0.07(-0.32%)
Dec 18, 2014 21.90 21.97 21.80 21.94 5,440,505 +0.53(+2.48%)
Dec 17, 2014 20.93 21.57 20.93 21.41 12,301,698 +0.63(+3.03%)
Dec 16, 2014 20.80 21.06 20.71 20.78 11,461,433 -0.50(-2.35%)
Dec 15, 2014 21.56 21.62 21.20 21.28 10,211,868 -0.50(-2.30%)
Dec 12, 2014 22.00 22.03 21.77 21.78 7,189,099 -0.45(-2.02%)
Dec 11, 2014 22.28 22.34 22.16 22.23 5,735,378 -0.24(-1.07%)
Dec 10, 2014 22.69 22.69 22.43 22.47 4,756,105 +0.00(+0.00%)
Dec 09, 2014 22.55 22.56 22.43 22.47 5,723,556 -0.45(-1.96%)
Dec 08, 2014 22.95 23.18 22.83 22.92 7,196,880 -0.37(-1.59%)
Dec 05, 2014 23.20 23.35 23.19 23.29 4,054,531 -0.10(-0.43%)
Dec 04, 2014 23.42 23.47 23.33 23.39 2,420,689 -0.07(-0.30%)
Dec 03, 2014 23.38 23.48 23.37 23.46 3,578,507 +0.22(+0.95%)
Dec 02, 2014 23.21 23.27 23.18 23.24 4,355,252 +0.20(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.