Ecopetrol S.A. ADR (NY: EC )

14.18 +0.29 (+2.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.24 13.28 13.07 13.26 789,851 +0.19(+1.45%)
Jun 29, 2015 13.04 13.35 13.01 13.07 440,645 -0.19(-1.43%)
Jun 26, 2015 13.27 13.27 13.00 13.26 664,989 -0.03(-0.23%)
Jun 25, 2015 13.44 13.55 13.29 13.29 384,146 -0.18(-1.34%)
Jun 24, 2015 13.44 13.74 13.30 13.47 539,994 -0.02(-0.15%)
Jun 23, 2015 13.16 13.53 13.03 13.49 548,889 +0.31(+2.35%)
Jun 22, 2015 12.87 13.25 12.85 13.18 734,078 +0.33(+2.57%)
Jun 19, 2015 13.09 13.21 12.83 12.85 676,012 -0.29(-2.21%)
Jun 18, 2015 13.08 13.36 13.06 13.14 966,100 +0.09(+0.69%)
Jun 17, 2015 13.19 13.21 12.75 13.05 1,119,499 -0.87(-6.25%)
Jun 16, 2015 14.03 14.32 13.68 13.92 1,322,321 -0.56(-3.87%)
Jun 15, 2015 14.07 14.72 14.06 14.48 555,452 +0.27(+1.90%)
Jun 12, 2015 14.34 14.35 14.14 14.21 615,709 -0.19(-1.32%)
Jun 11, 2015 14.66 14.66 14.13 14.40 1,493,925 -0.18(-1.23%)
Jun 10, 2015 14.53 14.86 14.46 14.58 771,257 +0.21(+1.46%)
Jun 09, 2015 14.18 14.53 14.17 14.37 670,429 +0.30(+2.13%)
Jun 08, 2015 13.87 14.19 13.87 14.07 410,822 +0.22(+1.59%)
Jun 05, 2015 13.78 14.05 13.66 13.85 686,432 +0.01(+0.07%)
Jun 04, 2015 14.00 14.15 13.78 13.84 684,790 -0.27(-1.91%)
Jun 03, 2015 14.32 14.41 14.05 14.11 578,151 -0.14(-0.98%)
Jun 02, 2015 14.16 14.38 14.16 14.25 550,945 +0.15(+1.06%)
Jun 01, 2015 14.56 14.56 13.98 14.10 740,243 -0.40(-2.76%)
May 29, 2015 14.36 14.74 14.31 14.50 1,374,540 +0.06(+0.42%)
May 28, 2015 14.27 14.48 14.10 14.44 580,062 +0.17(+1.19%)
May 27, 2015 14.83 14.87 14.22 14.27 2,788,113 -0.66(-4.42%)
May 26, 2015 15.35 15.38 14.81 14.93 1,207,999 -0.63(-4.05%)
May 22, 2015 15.43 15.56 15.56 15.56 688,300 -0.02(-0.13%)
May 21, 2015 15.26 15.58 15.24 15.58 708,221 +0.37(+2.43%)
May 20, 2015 15.07 15.32 14.80 15.21 456,048 +0.17(+1.13%)
May 19, 2015 15.65 15.68 15.03 15.04 661,115 -0.83(-5.23%)
May 18, 2015 16.22 16.31 15.73 15.87 512,393 -0.44(-2.70%)
May 15, 2015 16.36 16.46 16.10 16.31 694,666 -0.20(-1.21%)
May 14, 2015 16.40 16.71 16.08 16.51 1,431,488 +0.21(+1.29%)
May 13, 2015 16.19 17.12 16.19 16.30 993,941 +0.34(+2.13%)
May 12, 2015 15.94 16.15 15.63 15.96 548,488 +0.06(+0.38%)
May 11, 2015 16.62 16.62 15.90 15.90 562,909 -0.62(-3.75%)
May 08, 2015 16.99 17.02 16.35 16.52 673,423 -0.38(-2.25%)
May 07, 2015 17.29 17.42 16.77 16.90 798,077 -0.58(-3.32%)
May 06, 2015 17.54 17.92 17.44 17.48 1,194,121 +0.18(+1.04%)
May 05, 2015 17.20 17.61 17.20 17.30 975,413 +0.32(+1.88%)
May 04, 2015 16.80 17.04 16.71 16.98 653,921 +0.17(+1.01%)
May 01, 2015 17.15 17.24 16.63 16.81 325,784 -0.31(-1.81%)
Apr 30, 2015 17.28 17.29 16.97 17.12 733,111 -0.12(-0.70%)
Apr 29, 2015 17.01 17.38 16.88 17.24 504,534 +0.15(+0.88%)
Apr 28, 2015 17.30 17.47 16.91 17.09 549,753 -0.17(-0.98%)
Apr 27, 2015 16.86 17.36 16.80 17.26 982,374 +0.47(+2.80%)
Apr 24, 2015 16.50 16.84 16.45 16.79 514,559 +0.26(+1.57%)
Apr 23, 2015 16.23 16.57 16.23 16.53 516,254 +0.39(+2.42%)
Apr 22, 2015 16.13 16.30 15.92 16.14 442,969 +0.08(+0.50%)
Apr 21, 2015 16.33 16.51 15.97 16.06 544,633 -0.21(-1.29%)
Apr 20, 2015 16.51 16.75 16.23 16.27 500,600 -0.24(-1.45%)
Apr 17, 2015 16.58 16.75 16.45 16.51 583,965 -0.25(-1.49%)
Apr 16, 2015 16.59 16.96 16.46 16.76 790,465 +0.18(+1.09%)
Apr 15, 2015 16.20 16.78 16.10 16.58 1,461,428 +0.51(+3.17%)
Apr 14, 2015 16.10 16.19 15.90 16.07 885,946 +0.15(+0.94%)
Apr 13, 2015 16.20 16.20 15.86 15.92 572,237 -0.15(-0.93%)
Apr 10, 2015 16.28 16.40 16.03 16.07 610,267 -0.17(-1.05%)
Apr 09, 2015 16.35 16.51 16.05 16.24 1,357,890 +0.09(+0.56%)
Apr 08, 2015 16.62 16.80 16.08 16.15 1,012,644 -0.36(-2.18%)
Apr 07, 2015 16.35 16.56 16.02 16.51 1,290,945 +0.17(+1.04%)
Apr 06, 2015 15.60 16.51 15.60 16.34 1,225,447 +0.82(+5.28%)
Apr 02, 2015 15.55 15.52 15.52 15.52 634,800 -0.03(-0.19%)
Apr 01, 2015 15.23 15.64 15.21 15.55 1,483,733 +0.33(+2.17%)
Mar 31, 2015 15.26 15.39 15.15 15.22 691,852 -0.20(-1.30%)
Mar 30, 2015 15.49 15.58 15.13 15.42 469,649 +0.02(+0.13%)
Mar 27, 2015 15.55 15.78 15.30 15.40 1,445,621 -0.18(-1.16%)
Mar 26, 2015 15.72 15.93 15.34 15.58 1,657,800 +0.09(+0.58%)
Mar 25, 2015 15.59 15.71 15.36 15.49 807,173 +0.09(+0.58%)
Mar 24, 2015 15.54 15.80 15.34 15.40 1,307,000 -0.15(-0.96%)
Mar 23, 2015 15.30 15.81 15.17 15.55 1,535,916 +0.43(+2.84%)
Mar 20, 2015 14.83 15.12 14.54 15.12 1,486,476 +0.70(+4.85%)
Mar 19, 2015 14.59 14.87 14.20 14.42 1,622,497 -0.46(-3.09%)
Mar 18, 2015 14.16 14.95 14.07 14.88 833,013 +0.46(+3.19%)
Mar 17, 2015 13.97 14.56 13.48 14.42 1,441,691 +0.31(+2.20%)
Mar 16, 2015 13.98 14.21 13.40 14.11 1,432,476 +0.00(+0.00%)
Mar 13, 2015 14.28 14.28 13.71 14.11 917,435 -0.21(-1.47%)
Mar 12, 2015 14.24 14.36 14.05 14.32 1,056,843 +0.27(+1.92%)
Mar 11, 2015 13.75 14.12 13.75 14.05 618,197 +0.15(+1.08%)
Mar 10, 2015 13.76 13.94 13.29 13.90 1,944,752 +0.01(+0.07%)
Mar 09, 2015 14.55 14.76 13.86 13.89 1,020,821 -0.61(-4.21%)
Mar 06, 2015 14.94 15.20 14.40 14.50 823,803 -0.60(-3.97%)
Mar 05, 2015 15.18 15.39 14.97 15.10 826,872 -0.15(-0.98%)
Mar 04, 2015 14.78 15.26 14.52 15.25 1,306,874 +0.47(+3.18%)
Mar 03, 2015 15.22 15.43 14.54 14.78 2,111,520 -0.96(-6.10%)
Mar 02, 2015 16.73 16.73 15.74 15.74 1,063,861 -0.98(-5.86%)
Feb 27, 2015 16.80 16.98 16.69 16.72 766,714 +0.01(+0.06%)
Feb 26, 2015 17.08 17.19 16.69 16.71 504,113 -0.57(-3.30%)
Feb 25, 2015 17.28 17.33 16.86 17.28 595,521 -0.03(-0.17%)
Feb 24, 2015 17.25 17.48 17.15 17.31 382,516 +0.21(+1.23%)
Feb 23, 2015 16.91 17.29 16.61 17.10 708,456 -0.09(-0.52%)
Feb 20, 2015 17.51 17.68 17.13 17.19 527,660 -0.41(-2.33%)
Feb 19, 2015 17.77 17.79 17.04 17.60 704,550 -0.53(-2.92%)
Feb 18, 2015 18.04 18.45 17.85 18.13 640,517 -0.16(-0.87%)
Feb 17, 2015 18.47 18.47 17.77 18.29 1,045,389 -0.21(-1.14%)
Feb 13, 2015 18.12 18.50 18.50 18.50 688,700 +0.58(+3.24%)
Feb 12, 2015 17.20 18.06 17.20 17.92 1,832,211 +0.91(+5.35%)
Feb 11, 2015 17.25 17.39 16.39 17.01 1,001,326 -0.65(-3.68%)
Feb 10, 2015 18.71 18.71 17.53 17.66 822,756 -1.06(-5.66%)
Feb 09, 2015 18.61 18.93 18.52 18.72 652,233 +0.08(+0.43%)
Feb 06, 2015 19.16 19.21 18.47 18.64 689,104 -0.22(-1.17%)
Feb 05, 2015 18.82 18.99 18.49 18.86 1,397,430 +0.53(+2.89%)
Feb 04, 2015 19.08 19.14 18.22 18.33 1,251,856 -1.47(-7.42%)
Feb 03, 2015 17.71 19.91 17.50 19.80 2,526,600 +2.40(+13.79%)
Feb 02, 2015 16.75 17.41 16.50 17.40 1,544,365 +1.10(+6.75%)
Jan 30, 2015 16.16 16.63 15.96 16.30 2,211,643 +0.04(+0.25%)
Jan 29, 2015 16.79 16.91 15.93 16.26 1,015,959 -0.45(-2.69%)
Jan 28, 2015 17.16 17.37 16.64 16.71 1,096,206 -0.43(-2.51%)
Jan 27, 2015 16.92 17.19 16.82 17.14 579,369 +0.07(+0.41%)
Jan 26, 2015 16.74 17.16 16.60 17.07 1,108,006 +0.32(+1.91%)
Jan 23, 2015 16.51 16.88 16.48 16.75 861,461 +0.26(+1.58%)
Jan 22, 2015 16.47 16.67 16.16 16.49 716,332 +0.12(+0.73%)
Jan 21, 2015 15.91 16.41 15.78 16.37 629,251 +0.51(+3.22%)
Jan 20, 2015 16.08 16.10 15.49 15.86 1,060,552 -0.22(-1.37%)
Jan 16, 2015 15.77 16.08 15.43 16.08 848,265 +0.58(+3.74%)
Jan 15, 2015 15.84 16.12 15.37 15.50 1,071,937 -0.34(-2.15%)
Jan 14, 2015 15.39 15.84 15.14 15.84 823,187 +0.18(+1.15%)
Jan 13, 2015 15.56 15.98 15.39 15.66 1,336,432 +0.23(+1.49%)
Jan 12, 2015 15.94 16.05 15.20 15.43 1,632,269 -0.87(-5.34%)
Jan 09, 2015 16.39 16.39 15.84 16.30 696,926 +0.04(+0.25%)
Jan 08, 2015 15.49 16.55 15.49 16.26 1,891,072 +0.82(+5.31%)
Jan 07, 2015 15.07 15.73 15.00 15.44 1,067,065 +0.51(+3.42%)
Jan 06, 2015 15.03 15.15 14.65 14.93 1,122,584 -0.14(-0.93%)
Jan 05, 2015 16.12 16.14 15.02 15.07 1,468,911 -1.43(-8.67%)
Jan 02, 2015 16.98 17.05 16.32 16.50 923,728 -0.62(-3.62%)
Dec 31, 2014 16.87 17.12 17.12 17.12 919,300 +0.13(+0.77%)
Dec 30, 2014 17.26 17.32 16.76 16.99 683,280 -0.31(-1.79%)
Dec 29, 2014 17.61 17.73 17.16 17.30 452,848 -0.24(-1.37%)
Dec 26, 2014 17.74 17.85 17.31 17.54 402,801 -0.20(-1.13%)
Dec 24, 2014 17.83 17.74 17.74 17.74 427,700 -0.22(-1.22%)
Dec 23, 2014 17.57 18.10 17.50 17.96 1,019,888 +0.51(+2.92%)
Dec 22, 2014 17.09 17.49 16.64 17.45 1,308,020 +0.16(+0.93%)
Dec 19, 2014 16.84 17.30 16.45 17.29 1,147,290 +0.73(+4.41%)
Dec 18, 2014 17.35 17.88 16.34 16.56 1,544,297 +0.23(+1.41%)
Dec 17, 2014 15.28 16.71 15.19 16.33 1,661,371 +1.10(+7.22%)
Dec 16, 2014 14.52 15.82 14.17 15.23 2,293,629 +0.46(+3.11%)
Dec 15, 2014 15.69 15.80 14.68 14.77 1,338,643 -0.88(-5.62%)
Dec 12, 2014 15.71 15.82 15.44 15.65 1,599,623 -0.13(-0.82%)
Dec 11, 2014 15.58 15.90 15.40 15.78 1,722,946 +0.15(+0.96%)
Dec 10, 2014 17.33 17.60 15.51 15.63 1,538,282 -1.98(-11.24%)
Dec 09, 2014 17.34 17.94 17.14 17.61 832,431 +0.20(+1.15%)
Dec 08, 2014 18.66 18.72 17.29 17.41 929,901 -1.45(-7.69%)
Dec 05, 2014 19.25 19.37 19.04 18.86 875,380 -0.69(-3.53%)
Dec 04, 2014 19.91 19.91 19.29 19.55 667,588 -0.38(-1.91%)
Dec 03, 2014 19.56 20.18 19.47 19.93 888,412 +0.61(+3.16%)
Dec 02, 2014 20.10 20.30 19.25 19.32 1,383,719 -0.79(-3.93%)
Dec 01, 2014 20.18 20.58 19.77 20.11 1,415,330 -0.18(-0.89%)
Nov 28, 2014 22.40 22.59 20.14 20.29 1,000,031 -3.54(-14.86%)
Nov 26, 2014 24.47 23.83 23.83 23.83 541,100 -0.66(-2.69%)
Nov 25, 2014 25.00 25.08 24.36 24.49 845,644 -0.32(-1.29%)
Nov 24, 2014 25.30 25.39 24.68 24.81 601,210 -0.58(-2.28%)
Nov 21, 2014 25.40 25.85 25.19 25.39 920,455 +0.24(+0.95%)
Nov 20, 2014 24.91 25.35 24.91 25.15 665,961 +0.15(+0.60%)
Nov 19, 2014 24.91 25.30 24.83 25.00 897,371 +0.05(+0.20%)
Nov 18, 2014 24.99 25.10 24.62 24.95 755,829 +0.10(+0.40%)
Nov 17, 2014 24.78 26.59 24.66 24.85 572,476 +0.04(+0.16%)
Nov 14, 2014 24.51 24.81 24.33 24.81 1,071,680 +0.18(+0.73%)
Nov 13, 2014 25.25 25.55 24.14 24.63 1,519,780 -0.61(-2.42%)
Nov 12, 2014 25.08 25.65 24.84 25.24 660,461 +0.02(+0.08%)
Nov 11, 2014 25.37 25.51 24.61 25.22 706,168 -0.20(-0.79%)
Nov 10, 2014 25.39 26.13 25.36 25.42 966,546 -0.35(-1.36%)
Nov 07, 2014 25.55 25.92 25.52 25.77 594,218 +0.28(+1.10%)
Nov 06, 2014 25.49 26.04 25.29 25.49 727,109 -0.18(-0.70%)
Nov 05, 2014 25.47 25.77 24.65 25.67 1,080,560 +0.28(+1.10%)
Nov 04, 2014 25.91 26.32 25.25 25.39 1,094,785 -0.69(-2.65%)
Nov 03, 2014 26.86 27.48 25.97 26.08 572,196 -0.72(-2.69%)
Oct 31, 2014 27.15 27.35 26.38 26.80 1,036,192 -0.63(-2.30%)
Oct 30, 2014 27.63 27.82 27.20 27.43 522,885 -0.36(-1.30%)
Oct 29, 2014 27.98 28.12 27.41 27.79 933,512 +0.06(+0.22%)
Oct 28, 2014 27.74 28.09 27.27 27.73 584,314 +0.17(+0.62%)
Oct 27, 2014 28.06 28.37 28.37 27.56 507,435 -0.81(-2.86%)
Oct 24, 2014 28.71 28.71 28.25 28.37 424,130 -0.24(-0.84%)
Oct 23, 2014 28.83 28.89 28.50 28.61 447,447 +0.03(+0.10%)
Oct 22, 2014 29.73 29.95 28.55 28.58 486,485 -1.33(-4.45%)
Oct 21, 2014 29.44 29.93 29.27 29.91 645,250 +0.67(+2.29%)
Oct 20, 2014 29.15 29.17 29.03 29.24 619,876 +0.03(+0.10%)
Oct 17, 2014 29.63 29.97 29.04 29.21 1,044,043 -0.22(-0.75%)
Oct 16, 2014 28.29 29.43 28.16 29.43 1,109,229 +0.45(+1.55%)
Oct 15, 2014 28.73 29.21 28.10 28.98 791,475 +0.06(+0.21%)
Oct 14, 2014 28.53 29.31 28.46 28.92 1,094,400 +0.16(+0.56%)
Oct 13, 2014 28.66 29.50 28.25 28.76 647,594 +0.16(+0.56%)
Oct 10, 2014 29.20 29.30 28.29 28.60 627,326 -0.89(-3.02%)
Oct 09, 2014 29.63 29.63 29.16 29.49 886,506 +0.01(+0.03%)
Oct 08, 2014 30.36 30.56 28.62 29.48 1,696,969 -0.73(-2.42%)
Oct 07, 2014 30.62 30.81 30.15 30.21 686,088 -0.46(-1.50%)
Oct 06, 2014 30.84 31.19 30.48 30.67 979,800 +0.00(+0.00%)
Oct 03, 2014 31.01 31.24 30.55 30.67 383,268 -0.27(-0.87%)
Oct 02, 2014 30.88 31.16 30.57 30.94 584,327 +0.10(+0.32%)
Oct 01, 2014 31.28 31.31 30.74 30.84 367,893 -0.43(-1.38%)
Sep 30, 2014 31.49 31.82 31.25 31.27 655,383 -0.25(-0.79%)
Sep 29, 2014 31.91 31.96 31.38 31.52 432,324 -0.45(-1.41%)
Sep 26, 2014 31.63 32.09 31.51 31.97 368,196 +0.22(+0.69%)
Sep 25, 2014 32.13 32.13 31.52 31.75 366,605 -0.52(-1.61%)
Sep 24, 2014 32.51 32.53 32.02 32.27 500,717 -0.33(-1.01%)
Sep 23, 2014 33.23 33.23 32.15 32.60 482,052 -0.42(-1.27%)
Sep 22, 2014 33.86 33.99 32.83 33.02 418,459 -0.97(-2.85%)
Sep 19, 2014 33.83 34.08 33.46 33.99 481,356 +0.06(+0.18%)
Sep 18, 2014 34.03 34.14 33.78 33.93 302,004 -0.09(-0.26%)
Sep 17, 2014 34.14 34.36 33.71 34.02 273,567 -0.06(-0.18%)
Sep 16, 2014 33.84 34.29 33.68 34.08 331,615 +0.30(+0.89%)
Sep 15, 2014 33.70 34.32 33.53 33.78 318,083 +0.10(+0.30%)
Sep 12, 2014 34.00 34.03 33.49 33.68 315,635 -0.31(-0.91%)
Sep 11, 2014 34.18 34.38 33.21 33.99 706,484 -0.23(-0.67%)
Sep 10, 2014 34.21 34.32 33.97 34.22 438,014 -0.06(-0.18%)
Sep 09, 2014 34.44 34.60 33.99 34.28 403,847 +0.05(+0.15%)
Sep 08, 2014 34.85 34.95 34.12 34.23 337,510 -0.61(-1.75%)
Sep 05, 2014 34.88 34.98 34.65 34.84 273,969 +0.11(+0.32%)
Sep 04, 2014 34.96 35.40 34.69 34.73 467,373 -0.29(-0.83%)
Sep 03, 2014 34.87 35.10 34.85 35.02 643,178 +0.24(+0.69%)
Sep 02, 2014 34.96 35.07 34.59 34.78 572,016 +0.20(+0.58%)
Aug 29, 2014 34.62 34.58 34.58 34.58 300,100 +0.01(+0.03%)
Aug 28, 2014 34.42 34.64 34.13 34.57 364,656 +0.04(+0.12%)
Aug 27, 2014 33.88 34.54 33.88 34.53 568,513 +0.72(+2.13%)
Aug 26, 2014 33.37 33.90 33.29 33.81 476,600 +0.52(+1.56%)
Aug 25, 2014 33.21 33.41 32.97 33.29 326,401 +0.16(+0.48%)
Aug 22, 2014 33.71 33.80 33.05 33.13 356,645 -0.65(-1.92%)
Aug 21, 2014 33.84 33.88 33.44 33.78 388,764 -0.03(-0.09%)
Aug 20, 2014 33.63 33.92 33.41 33.81 510,592 +0.40(+1.20%)
Aug 19, 2014 33.67 33.79 33.32 33.41 293,170 -0.01(-0.03%)
Aug 18, 2014 33.38 33.48 32.91 33.42 230,753 +0.25(+0.75%)
Aug 15, 2014 33.30 33.30 33.11 33.17 226,313 -0.01(-0.03%)
Aug 14, 2014 33.76 34.05 32.88 33.18 775,266 -0.64(-1.89%)
Aug 13, 2014 33.35 34.22 33.00 33.82 762,853 +0.10(+0.30%)
Aug 12, 2014 34.45 34.60 33.69 33.72 420,925 -0.72(-2.09%)
Aug 11, 2014 34.31 34.86 34.23 34.44 479,015 +0.09(+0.26%)
Aug 08, 2014 34.13 34.55 33.95 34.35 363,843 +0.26(+0.76%)
Aug 07, 2014 34.86 34.96 33.82 34.09 260,967 -0.61(-1.76%)
Aug 06, 2014 34.08 34.85 34.04 34.70 399,453 +0.46(+1.34%)
Aug 05, 2014 33.60 34.38 33.47 34.24 693,789 +0.44(+1.30%)
Aug 04, 2014 33.58 33.81 33.47 33.80 614,607 +0.45(+1.35%)
Aug 01, 2014 33.74 34.41 33.12 33.35 903,083 -0.39(-1.16%)
Jul 31, 2014 34.22 34.41 33.74 33.74 663,764 -0.65(-1.89%)
Jul 30, 2014 34.38 34.97 33.90 34.39 404,479 -0.07(-0.20%)
Jul 29, 2014 35.35 35.55 34.38 34.46 342,011 -0.98(-2.77%)
Jul 28, 2014 35.05 35.66 35.00 35.44 381,369 +0.38(+1.08%)
Jul 25, 2014 34.91 35.10 34.85 35.06 294,109 +0.24(+0.69%)
Jul 24, 2014 35.40 35.58 34.60 34.82 498,801 -0.70(-1.97%)
Jul 23, 2014 35.61 35.70 35.32 35.52 162,931 -0.05(-0.14%)
Jul 22, 2014 35.93 35.95 35.53 35.57 223,932 -0.13(-0.36%)
Jul 21, 2014 35.35 35.83 35.34 35.70 306,362 +0.37(+1.05%)
Jul 18, 2014 35.38 35.67 35.16 35.33 382,419 +0.20(+0.57%)
Jul 17, 2014 35.55 35.58 34.90 35.13 405,134 -0.46(-1.29%)
Jul 16, 2014 34.56 35.81 34.55 35.59 630,061 +1.13(+3.28%)
Jul 15, 2014 34.24 34.47 34.01 34.46 281,109 +0.26(+0.76%)
Jul 14, 2014 34.87 35.27 33.97 34.20 393,440 -0.66(-1.89%)
Jul 11, 2014 34.38 34.92 34.37 34.86 380,495 +0.55(+1.60%)
Jul 10, 2014 33.81 34.34 33.37 34.31 754,726 +0.26(+0.76%)
Jul 09, 2014 34.92 34.92 33.70 34.05 631,940 -0.90(-2.58%)
Jul 08, 2014 35.95 36.22 34.76 34.95 535,784 -1.15(-3.19%)
Jul 07, 2014 36.49 36.49 35.96 36.10 305,260 -0.29(-0.80%)
Jul 03, 2014 35.96 36.39 36.39 36.39 179,200 +0.54(+1.51%)
Jul 02, 2014 36.01 36.32 35.58 35.85 293,974 -0.21(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.