Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 70.55 70.88 69.90 70.13 326,310 -0.49(-0.69%)
May 28, 2015 70.90 71.17 70.27 70.62 253,792 -0.40(-0.56%)
May 27, 2015 70.65 71.13 70.26 71.02 260,454 +0.65(+0.93%)
May 26, 2015 71.22 71.22 70.25 70.37 406,216 -1.28(-1.79%)
May 22, 2015 71.82 71.65 71.65 71.65 203,363 -0.24(-0.33%)
May 21, 2015 71.27 72.03 71.27 71.88 204,255 +0.51(+0.71%)
May 20, 2015 71.03 71.46 70.47 71.38 336,889 +0.40(+0.56%)
May 19, 2015 71.21 71.40 70.55 70.98 261,931 -0.19(-0.27%)
May 18, 2015 70.75 71.21 70.56 71.17 237,428 +0.23(+0.32%)
May 15, 2015 71.50 71.50 70.69 70.94 218,316 -0.44(-0.61%)
May 14, 2015 70.80 71.48 70.64 71.38 278,434 +1.04(+1.48%)
May 13, 2015 69.54 70.48 69.54 70.33 304,630 +0.84(+1.21%)
May 12, 2015 69.23 69.67 68.83 69.49 386,031 -0.02(-0.03%)
May 11, 2015 69.33 69.66 69.05 69.51 277,200 +0.07(+0.10%)
May 08, 2015 69.44 69.82 69.29 69.43 331,488 +0.65(+0.95%)
May 07, 2015 68.77 69.02 68.48 68.78 308,258 -0.25(-0.36%)
May 06, 2015 68.48 69.07 68.13 69.02 467,692 +0.73(+1.06%)
May 05, 2015 68.50 69.32 68.07 68.30 348,578 -0.26(-0.38%)
May 04, 2015 68.28 68.88 68.27 68.56 242,379 +0.30(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.