Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.770 8.780 8.690 8.730 22,285 +0.13(+1.51%)
Sep 29, 2015 8.620 8.686 8.590 8.600 28,145 -0.05(-0.58%)
Sep 28, 2015 8.800 8.800 8.650 8.650 49,469 -0.21(-2.37%)
Sep 25, 2015 8.950 8.950 8.810 8.860 18,483 +0.01(+0.06%)
Sep 24, 2015 8.840 8.897 8.770 8.854 27,912 -0.13(-1.40%)
Sep 23, 2015 9.040 9.070 8.960 8.980 23,281 -0.10(-1.10%)
Sep 22, 2015 9.050 9.090 9.030 9.080 13,551 -0.18(-1.94%)
Sep 21, 2015 9.270 9.327 9.230 9.260 27,768 -0.01(-0.13%)
Sep 18, 2015 9.360 9.380 9.240 9.272 37,605 -0.15(-1.57%)
Sep 17, 2015 9.380 9.580 9.360 9.420 17,301 +0.01(+0.11%)
Sep 16, 2015 9.300 9.410 9.300 9.410 142,350 +0.18(+1.95%)
Sep 15, 2015 9.160 9.254 9.160 9.230 29,139 +0.05(+0.54%)
Sep 14, 2015 9.163 9.223 9.160 9.180 221,311 -0.05(-0.60%)
Sep 11, 2015 9.200 9.250 9.160 9.235 9,863 -0.05(-0.59%)
Sep 10, 2015 9.190 9.320 9.190 9.290 45,136 +0.08(+0.87%)
Sep 09, 2015 9.410 9.420 9.210 9.210 16,250 -0.09(-0.97%)
Sep 08, 2015 9.290 9.330 9.260 9.300 9,471 +0.23(+2.54%)
Sep 04, 2015 9.110 9.070 9.070 9.070 15,100 -0.16(-1.73%)
Sep 03, 2015 9.200 9.310 9.200 9.230 9,830 +0.03(+0.33%)
Sep 02, 2015 9.240 9.240 9.110 9.200 17,513 +0.09(+0.99%)
Sep 01, 2015 9.180 9.213 9.090 9.110 18,859 -0.33(-3.44%)
Aug 31, 2015 9.390 9.450 9.376 9.435 22,532 -0.03(-0.26%)
Aug 28, 2015 9.360 9.510 9.360 9.460 28,143 +0.09(+0.91%)
Aug 27, 2015 9.280 9.440 9.280 9.375 43,478 +0.13(+1.46%)
Aug 26, 2015 9.280 9.280 9.060 9.240 18,511 +0.19(+2.10%)
Aug 25, 2015 9.270 9.338 9.020 9.050 81,027 +0.08(+0.89%)
Aug 24, 2015 9.070 9.210 8.810 8.970 165,089 -0.45(-4.78%)
Aug 21, 2015 9.630 9.630 9.383 9.420 54,741 -0.18(-1.87%)
Aug 20, 2015 9.680 9.700 9.590 9.600 19,105 -0.21(-2.14%)
Aug 19, 2015 9.880 9.880 9.720 9.810 38,422 -0.07(-0.71%)
Aug 18, 2015 9.890 9.932 9.880 9.880 20,032 -0.06(-0.60%)
Aug 17, 2015 9.890 9.960 9.890 9.940 32,756 +0.00(+0.00%)
Aug 14, 2015 9.960 9.960 9.910 9.940 35,810 -0.03(-0.30%)
Aug 13, 2015 9.990 9.990 9.960 9.970 21,128 -0.09(-0.89%)
Aug 12, 2015 10.03 10.07 9.960 10.06 34,036 -0.06(-0.59%)
Aug 11, 2015 10.10 10.12 10.05 10.12 21,416 -0.11(-1.08%)
Aug 10, 2015 10.19 10.24 10.19 10.23 4,578 +0.10(+1.01%)
Aug 07, 2015 10.09 10.14 10.09 10.13 27,032 -0.02(-0.22%)
Aug 06, 2015 10.18 10.18 10.10 10.15 28,819 -0.07(-0.70%)
Aug 05, 2015 10.32 10.32 10.21 10.22 26,080 -0.01(-0.06%)
Aug 04, 2015 10.27 10.34 10.21 10.23 19,231 -0.00(-0.03%)
Aug 03, 2015 10.32 10.32 10.22 10.23 12,751 -0.09(-0.87%)
Jul 31, 2015 10.37 10.37 10.30 10.32 7,382 -0.02(-0.19%)
Jul 30, 2015 10.31 10.37 10.30 10.34 35,039 -0.04(-0.39%)
Jul 29, 2015 10.25 10.40 10.25 10.38 27,071 +0.15(+1.47%)
Jul 28, 2015 10.17 10.25 10.14 10.23 28,513 +0.17(+1.68%)
Jul 27, 2015 10.25 10.25 10.06 10.06 339,280 -0.19(-1.84%)
Jul 24, 2015 10.32 10.32 10.25 10.25 56,652 -0.15(-1.44%)
Jul 23, 2015 10.46 10.49 10.36 10.40 10,613 -0.08(-0.75%)
Jul 22, 2015 10.51 10.54 10.45 10.48 23,820 -0.15(-1.38%)
Jul 21, 2015 10.60 10.70 10.60 10.63 16,011 -0.00(-0.04%)
Jul 20, 2015 10.69 10.69 10.63 10.63 26,197 -0.06(-0.56%)
Jul 17, 2015 10.68 10.74 10.66 10.69 17,077 -0.10(-0.91%)
Jul 16, 2015 10.82 10.82 10.77 10.79 12,904 +0.06(+0.54%)
Jul 15, 2015 10.89 10.89 10.73 10.73 9,774 -0.15(-1.38%)
Jul 14, 2015 10.81 10.89 10.81 10.88 19,849 +0.10(+0.93%)
Jul 13, 2015 10.77 10.80 10.77 10.78 11,481 -0.04(-0.37%)
Jul 10, 2015 10.77 10.82 10.76 10.82 10,366 +0.26(+2.46%)
Jul 09, 2015 10.63 10.63 10.55 10.56 8,860 +0.21(+2.03%)
Jul 08, 2015 10.44 10.51 10.35 10.35 18,317 -0.26(-2.42%)
Jul 07, 2015 10.55 10.65 10.36 10.61 60,844 -0.07(-0.69%)
Jul 06, 2015 10.77 10.77 10.62 10.68 43,795 -0.33(-3.00%)
Jul 02, 2015 11.06 11.01 11.01 11.01 15,300 -0.01(-0.09%)
Jul 01, 2015 11.14 11.14 10.99 11.02 13,309 -0.01(-0.07%)
Jun 30, 2015 11.15 11.15 10.99 11.03 65,425 +0.03(+0.25%)
Jun 29, 2015 11.12 11.16 11.00 11.00 30,062 -0.26(-2.32%)
Jun 26, 2015 11.30 11.30 11.22 11.26 14,443 -0.12(-1.05%)
Jun 25, 2015 11.46 11.46 11.35 11.38 16,549 -0.09(-0.78%)
Jun 24, 2015 11.45 11.51 11.43 11.47 14,067 -0.27(-2.30%)
Jun 23, 2015 11.73 11.78 11.70 11.74 8,446 +0.03(+0.26%)
Jun 22, 2015 11.73 11.75 11.69 11.71 11,103 +0.13(+1.12%)
Jun 19, 2015 11.64 11.64 11.57 11.58 15,215 -0.06(-0.56%)
Jun 18, 2015 11.58 11.74 11.57 11.64 89,871 +0.05(+0.47%)
Jun 17, 2015 11.52 11.59 11.50 11.59 13,888 +0.09(+0.78%)
Jun 16, 2015 11.44 11.54 11.43 11.50 23,147 -0.02(-0.17%)
Jun 15, 2015 11.49 11.49 11.43 11.52 55,770 -0.05(-0.43%)
Jun 12, 2015 11.57 11.60 11.56 11.57 57,166 -0.06(-0.48%)
Jun 11, 2015 11.72 11.72 11.62 11.63 6,845 -0.01(-0.12%)
Jun 10, 2015 11.59 11.69 11.59 11.64 16,195 +0.16(+1.39%)
Jun 09, 2015 11.50 11.52 11.48 11.48 20,771 -0.05(-0.43%)
Jun 08, 2015 11.52 11.57 11.48 11.53 8,992 -0.02(-0.17%)
Jun 05, 2015 11.53 11.56 11.43 11.55 12,695 -0.06(-0.50%)
Jun 04, 2015 11.70 11.70 11.61 11.61 21,121 -0.24(-2.04%)
Jun 03, 2015 11.92 11.93 11.85 11.85 26,090 -0.03(-0.25%)
Jun 02, 2015 11.78 11.92 11.78 11.88 22,541 +0.17(+1.45%)
Jun 01, 2015 11.77 11.77 11.66 11.71 15,320 -0.05(-0.43%)
May 29, 2015 11.80 11.80 11.75 11.76 23,136 -0.11(-0.93%)
May 28, 2015 11.83 11.87 11.75 11.87 5,106 -0.05(-0.42%)
May 27, 2015 11.94 11.94 11.88 11.92 5,167 +0.04(+0.34%)
May 26, 2015 12.05 12.05 11.86 11.88 19,954 -0.20(-1.65%)
May 22, 2015 12.04 12.08 12.08 12.08 3,000 -0.04(-0.33%)
May 21, 2015 12.12 12.13 12.09 12.12 4,378 +0.10(+0.86%)
May 20, 2015 12.01 12.05 11.97 12.02 20,979 -0.00(-0.03%)
May 19, 2015 12.04 12.04 12.01 12.02 16,793 -0.20(-1.62%)
May 18, 2015 12.25 12.25 12.18 12.22 16,180 -0.09(-0.75%)
May 15, 2015 12.28 12.32 12.25 12.31 22,293 +0.05(+0.41%)
May 14, 2015 12.33 12.33 12.25 12.26 30,104 +0.04(+0.33%)
May 13, 2015 12.32 12.32 12.22 12.22 23,320 +0.01(+0.08%)
May 12, 2015 12.12 12.21 12.12 12.21 6,737 +0.06(+0.49%)
May 11, 2015 12.22 12.25 12.15 12.15 9,245 -0.13(-1.06%)
May 08, 2015 12.28 12.32 12.21 12.28 9,574 +0.24(+1.99%)
May 07, 2015 12.12 12.13 12.00 12.04 41,076 -0.19(-1.55%)
May 06, 2015 12.43 12.43 12.21 12.23 33,746 -0.11(-0.89%)
May 05, 2015 12.38 12.44 12.32 12.34 35,629 -0.06(-0.48%)
May 04, 2015 12.40 12.43 12.38 12.40 36,117 +0.03(+0.20%)
May 01, 2015 12.38 12.41 12.30 12.38 93,132 +0.07(+0.61%)
Apr 30, 2015 12.29 12.35 12.29 12.30 29,780 -0.01(-0.08%)
Apr 29, 2015 12.26 12.38 12.26 12.31 23,370 +0.00(+0.04%)
Apr 28, 2015 12.27 12.34 12.27 12.31 47,972 +0.02(+0.12%)
Apr 27, 2015 12.35 12.38 12.29 12.29 59,469 +0.04(+0.33%)
Apr 24, 2015 12.22 12.28 12.21 12.25 28,162 +0.09(+0.74%)
Apr 23, 2015 11.97 12.17 11.97 12.16 24,895 +0.19(+1.59%)
Apr 22, 2015 11.97 12.02 11.96 11.97 24,585 +0.02(+0.17%)
Apr 21, 2015 12.09 12.09 11.92 11.95 50,564 -0.06(-0.50%)
Apr 20, 2015 12.04 12.09 12.01 12.01 11,631 -0.02(-0.17%)
Apr 17, 2015 12.04 12.04 11.98 12.03 22,125 -0.11(-0.91%)
Apr 16, 2015 12.06 12.18 12.03 12.14 17,674 +0.14(+1.17%)
Apr 15, 2015 11.85 12.06 11.85 12.00 30,171 +0.18(+1.51%)
Apr 14, 2015 11.73 11.85 11.73 11.82 32,427 +0.15(+1.30%)
Apr 13, 2015 11.70 11.77 11.67 11.67 10,143 -0.05(-0.43%)
Apr 10, 2015 11.66 11.76 11.66 11.72 6,277 +0.05(+0.43%)
Apr 09, 2015 11.66 11.68 11.61 11.67 18,026 +0.03(+0.26%)
Apr 08, 2015 11.75 11.77 11.64 11.64 22,770 -0.04(-0.37%)
Apr 07, 2015 11.62 11.72 11.62 11.68 23,446 +0.04(+0.37%)
Apr 06, 2015 11.44 11.72 11.44 11.64 50,039 +0.20(+1.75%)
Apr 02, 2015 11.36 11.44 11.44 11.44 33,800 +0.05(+0.44%)
Apr 01, 2015 11.31 11.43 11.31 11.39 26,039 +0.06(+0.53%)
Mar 31, 2015 11.30 11.38 11.27 11.33 13,449 -0.10(-0.88%)
Mar 30, 2015 11.44 11.46 11.37 11.43 20,611 +0.04(+0.36%)
Mar 27, 2015 11.38 11.45 11.38 11.39 15,301 -0.10(-0.88%)
Mar 26, 2015 11.46 11.53 11.46 11.49 17,891 -0.03(-0.29%)
Mar 25, 2015 11.54 11.58 11.52 11.52 8,443 -0.14(-1.17%)
Mar 24, 2015 11.70 11.70 11.64 11.66 19,589 -0.00(-0.03%)
Mar 23, 2015 11.61 11.67 11.61 11.66 14,587 +0.14(+1.25%)
Mar 20, 2015 11.39 11.54 11.39 11.52 34,730 +0.31(+2.76%)
Mar 19, 2015 11.29 11.30 11.20 11.21 17,712 -0.16(-1.41%)
Mar 18, 2015 11.07 11.44 11.05 11.37 33,518 +0.25(+2.25%)
Mar 17, 2015 11.01 11.12 11.00 11.12 35,937 +0.08(+0.72%)
Mar 16, 2015 11.08 11.08 11.02 11.04 11,414 -0.01(-0.09%)
Mar 13, 2015 11.08 11.11 10.98 11.05 21,846 -0.10(-0.90%)
Mar 12, 2015 11.22 11.22 11.14 11.15 13,414 +0.10(+0.90%)
Mar 11, 2015 11.05 11.08 11.02 11.05 17,386 +0.00(+0.03%)
Mar 10, 2015 11.19 11.19 11.03 11.05 76,966 -0.30(-2.67%)
Mar 09, 2015 11.45 11.45 11.35 11.35 20,878 -0.07(-0.61%)
Mar 06, 2015 11.51 11.55 11.40 11.42 31,703 -0.23(-1.98%)
Mar 05, 2015 11.72 11.72 11.65 11.65 29,770 -0.08(-0.69%)
Mar 04, 2015 11.80 11.87 11.69 11.73 28,626 -0.14(-1.18%)
Mar 03, 2015 11.80 11.87 11.80 11.87 22,988 +0.04(+0.34%)
Mar 02, 2015 11.93 11.93 11.79 11.83 40,128 -0.05(-0.45%)
Feb 27, 2015 11.85 11.93 11.85 11.88 16,835 +0.01(+0.12%)
Feb 26, 2015 11.98 11.98 11.86 11.87 19,688 -0.15(-1.23%)
Feb 25, 2015 11.99 12.04 11.96 12.02 24,859 +0.05(+0.39%)
Feb 24, 2015 11.95 12.00 11.90 11.97 20,991 +0.07(+0.56%)
Feb 23, 2015 11.97 11.97 11.86 11.90 26,200 -0.10(-0.79%)
Feb 20, 2015 11.91 12.01 11.85 12.00 26,588 +0.10(+0.84%)
Feb 19, 2015 11.97 11.97 11.85 11.90 19,201 -0.15(-1.24%)
Feb 18, 2015 12.11 12.12 11.95 12.05 43,557 -0.06(-0.50%)
Feb 17, 2015 12.11 12.15 12.02 12.11 48,586 +0.08(+0.67%)
Feb 13, 2015 11.99 12.03 12.03 12.03 53,100 +0.13(+1.13%)
Feb 12, 2015 11.79 11.91 11.79 11.90 38,229 +0.23(+1.93%)
Feb 11, 2015 11.68 11.69 11.57 11.67 22,066 -0.11(-0.93%)
Feb 10, 2015 11.88 11.88 11.73 11.78 27,504 -0.08(-0.67%)
Feb 09, 2015 11.79 11.89 11.79 11.86 13,022 +0.08(+0.67%)
Feb 06, 2015 11.85 11.86 11.74 11.78 31,770 -0.11(-0.93%)
Feb 05, 2015 11.81 11.89 11.81 11.89 42,475 +0.20(+1.71%)
Feb 04, 2015 11.85 11.85 11.69 11.69 50,047 -0.25(-2.11%)
Feb 03, 2015 11.53 11.96 11.53 11.94 33,957 +0.47(+4.11%)
Feb 02, 2015 11.27 11.50 11.27 11.47 28,060 +0.23(+2.05%)
Jan 30, 2015 11.23 11.27 11.18 11.24 12,482 -0.15(-1.32%)
Jan 29, 2015 11.40 11.40 11.29 11.39 26,247 +0.04(+0.35%)
Jan 28, 2015 11.56 11.56 11.34 11.35 20,182 -0.15(-1.30%)
Jan 27, 2015 11.45 11.53 11.43 11.50 22,704 -0.02(-0.17%)
Jan 26, 2015 11.49 11.53 11.43 11.52 28,017 +0.10(+0.88%)
Jan 23, 2015 11.44 11.49 11.40 11.42 28,056 -0.08(-0.70%)
Jan 22, 2015 11.35 11.52 11.35 11.50 21,093 +0.11(+0.97%)
Jan 21, 2015 11.29 11.40 11.29 11.39 10,372 +0.08(+0.71%)
Jan 20, 2015 11.37 11.38 11.25 11.31 22,882 -0.03(-0.28%)
Jan 16, 2015 11.18 11.34 11.18 11.34 22,188 +0.14(+1.26%)
Jan 15, 2015 11.27 11.27 11.18 11.20 46,583 -0.00(-0.00%)
Jan 14, 2015 11.13 11.21 11.10 11.20 14,230 -0.03(-0.27%)
Jan 13, 2015 11.32 11.33 11.15 11.23 24,508 +0.03(+0.27%)
Jan 12, 2015 11.27 11.27 11.17 11.20 30,113 -0.13(-1.13%)
Jan 09, 2015 11.36 11.36 11.24 11.33 15,884 +0.06(+0.57%)
Jan 08, 2015 11.24 11.29 11.15 11.26 19,518 +0.11(+1.02%)
Jan 07, 2015 11.12 11.19 11.08 11.15 37,610 +0.06(+0.54%)
Jan 06, 2015 11.18 11.21 11.06 11.09 99,845 -0.10(-0.89%)
Jan 05, 2015 11.37 11.37 11.18 11.19 33,906 -0.24(-2.10%)
Jan 02, 2015 11.49 11.50 11.40 11.43 25,473 +0.01(+0.09%)
Dec 31, 2014 11.50 11.42 11.42 11.42 58,500 -0.08(-0.70%)
Dec 30, 2014 11.50 11.55 11.49 11.50 94,163 -0.07(-0.61%)
Dec 29, 2014 11.56 11.64 11.50 11.57 95,929 +0.00(+0.00%)
Dec 26, 2014 11.54 11.60 11.52 11.57 25,096 +0.02(+0.17%)
Dec 24, 2014 11.50 11.55 11.55 11.55 19,000 -0.05(-0.43%)
Dec 23, 2014 11.63 11.65 11.60 11.60 153,285 -0.10(-0.81%)
Dec 22, 2014 11.67 11.72 11.65 11.70 56,633 +0.03(+0.21%)
Dec 19, 2014 11.62 11.79 11.61 11.67 27,352 +0.04(+0.34%)
Dec 18, 2014 11.52 11.63 11.52 11.63 58,672 +0.20(+1.75%)
Dec 17, 2014 11.33 11.49 11.30 11.43 46,200 +0.19(+1.69%)
Dec 16, 2014 11.12 11.38 11.12 11.24 70,351 +0.09(+0.81%)
Dec 15, 2014 11.36 11.37 11.13 11.15 104,758 -0.23(-2.02%)
Dec 12, 2014 11.57 11.57 11.37 11.38 268,899 -0.20(-1.73%)
Dec 11, 2014 11.60 11.66 11.57 11.58 80,968 -0.05(-0.43%)
Dec 10, 2014 11.78 11.78 11.58 11.63 50,428 -0.16(-1.36%)
Dec 09, 2014 11.75 11.81 11.71 11.79 618,192 -0.07(-0.59%)
Dec 08, 2014 11.99 12.00 11.85 11.86 65,321 -0.19(-1.58%)
Dec 05, 2014 12.11 12.11 12.04 12.05 90,622 -0.08(-0.66%)
Dec 04, 2014 12.11 12.17 12.09 12.13 37,675 -0.04(-0.33%)
Dec 03, 2014 12.23 12.24 12.17 12.17 46,648 -0.03(-0.25%)
Dec 02, 2014 12.21 12.22 12.17 12.20 73,462 -0.05(-0.41%)
Dec 01, 2014 12.38 12.38 12.22 12.25 22,129 -0.15(-1.21%)
Nov 28, 2014 12.59 12.59 12.40 12.40 43,927 -0.26(-2.05%)
Nov 26, 2014 12.64 12.66 12.66 12.66 85,000 +0.06(+0.48%)
Nov 25, 2014 12.63 12.65 12.60 12.60 15,252 -0.03(-0.24%)
Nov 24, 2014 12.64 12.65 12.61 12.63 17,055 +0.00(+0.00%)
Nov 21, 2014 12.62 12.72 12.62 12.63 43,663 +0.09(+0.72%)
Nov 20, 2014 12.41 12.57 12.41 12.54 48,955 +0.01(+0.08%)
Nov 19, 2014 12.48 12.55 12.48 12.53 19,756 -0.01(-0.08%)
Nov 18, 2014 12.53 12.58 12.51 12.54 23,280 +0.05(+0.40%)
Nov 17, 2014 12.50 12.51 12.45 12.49 34,769 -0.05(-0.40%)
Nov 14, 2014 12.46 12.54 12.46 12.54 11,520 +0.06(+0.45%)
Nov 13, 2014 12.52 12.55 12.47 12.48 27,118 -0.07(-0.53%)
Nov 12, 2014 12.51 12.57 12.50 12.55 64,459 -0.05(-0.40%)
Nov 11, 2014 12.53 12.63 12.53 12.60 34,508 +0.11(+0.88%)
Nov 10, 2014 12.47 12.50 12.46 12.49 66,198 +0.06(+0.48%)
Nov 07, 2014 12.40 12.46 12.38 12.43 35,744 +0.04(+0.32%)
Nov 06, 2014 12.43 12.46 12.39 12.39 28,678 -0.12(-0.96%)
Nov 05, 2014 12.56 12.56 12.46 12.51 57,730 -0.04(-0.32%)
Nov 04, 2014 12.57 12.62 12.51 12.55 48,258 +0.01(+0.08%)
Nov 03, 2014 12.67 12.67 12.54 12.54 61,018 -0.14(-1.10%)
Oct 31, 2014 12.67 12.71 12.56 12.68 119,763 +0.08(+0.63%)
Oct 30, 2014 12.44 12.63 12.44 12.60 112,744 +0.12(+0.96%)
Oct 29, 2014 12.61 12.61 12.43 12.48 90,447 -0.11(-0.87%)
Oct 28, 2014 12.45 12.59 12.44 12.59 26,156 +0.24(+1.94%)
Oct 27, 2014 12.34 12.37 12.39 12.35 44,124 -0.04(-0.32%)
Oct 24, 2014 12.40 12.42 12.35 12.39 49,152 +0.04(+0.32%)
Oct 23, 2014 12.25 12.40 12.25 12.35 25,150 +0.14(+1.15%)
Oct 22, 2014 12.35 12.37 12.21 12.21 24,424 -0.10(-0.81%)
Oct 21, 2014 12.20 12.33 12.20 12.31 44,986 +0.12(+0.98%)
Oct 20, 2014 12.15 12.20 12.11 12.19 35,337 +0.05(+0.41%)
Oct 17, 2014 12.17 12.20 12.12 12.14 52,737 +0.12(+0.96%)
Oct 16, 2014 11.86 12.07 11.83 12.02 36,434 +0.03(+0.29%)
Oct 15, 2014 12.04 12.06 11.76 11.99 165,601 -0.07(-0.59%)
Oct 14, 2014 12.08 12.16 12.04 12.06 24,550 +0.04(+0.33%)
Oct 13, 2014 12.13 12.15 12.02 12.02 53,530 -0.03(-0.24%)
Oct 10, 2014 12.13 12.15 12.05 12.05 51,241 -0.14(-1.15%)
Oct 09, 2014 12.40 12.42 12.17 12.19 25,540 -0.29(-2.30%)
Oct 08, 2014 12.33 12.48 12.25 12.48 54,311 +0.08(+0.63%)
Oct 07, 2014 12.51 12.51 12.40 12.40 16,562 -0.15(-1.20%)
Oct 06, 2014 12.55 12.56 12.46 12.55 96,862 +0.06(+0.48%)
Oct 03, 2014 12.45 12.49 12.41 12.49 21,651 -0.01(-0.08%)
Oct 02, 2014 12.58 12.58 12.35 12.50 79,206 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.