Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 39.21 39.21 39.21 39.21 100 +1.80(+4.81%)
Aug 24, 2015 40.73 37.41 37.41 37.41 0 -3.32(-8.15%)
Aug 18, 2015 40.57 40.73 40.73 40.73 400 -0.18(-0.44%)
Aug 12, 2015 40.65 40.91 40.91 40.91 200 -0.09(-0.22%)
Aug 07, 2015 41.00 41.00 41.00 41.00 267 +0.07(+0.16%)
Jul 29, 2015 40.99 40.93 40.93 40.93 600 +0.13(+0.33%)
Jul 21, 2015 40.87 40.80 40.80 40.80 1,200 +0.22(+0.54%)
Jul 16, 2015 41.26 40.58 40.58 40.58 2,100 +0.15(+0.37%)
Jul 10, 2015 40.43 40.43 40.43 40.43 2 +0.26(+0.63%)
Jul 08, 2015 40.17 40.17 40.17 40.17 300 -0.76(-1.84%)
Jun 17, 2015 40.93 40.93 40.93 40.93 46 -0.82(-1.96%)
Jun 09, 2015 41.62 41.75 41.75 41.75 500 -0.46(-1.09%)
Jun 02, 2015 42.01 42.25 41.98 42.21 1 -0.05(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.