Jones Lang Lasalle Inc (NY: JLL )

198.83 +6.55 (+3.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 151.83 152.67 148.22 148.87 283,603 -3.86(-2.53%)
Aug 28, 2015 152.64 153.81 151.56 152.73 258,654 -0.51(-0.33%)
Aug 27, 2015 149.00 154.30 148.78 153.24 514,618 +6.01(+4.08%)
Aug 26, 2015 148.27 148.70 144.67 147.23 913,191 -0.88(-0.59%)
Aug 25, 2015 154.00 154.00 147.96 148.11 683,000 -1.17(-0.78%)
Aug 24, 2015 155.83 156.77 149.27 149.28 830,711 -13.27(-8.16%)
Aug 21, 2015 167.54 167.72 162.44 162.55 397,581 -6.30(-3.73%)
Aug 20, 2015 172.97 172.97 168.69 168.85 293,935 -5.16(-2.97%)
Aug 19, 2015 175.50 175.56 172.74 174.01 335,808 -2.91(-1.64%)
Aug 18, 2015 176.51 177.41 174.45 176.92 154,447 -0.07(-0.04%)
Aug 17, 2015 176.41 177.04 174.63 176.99 274,758 -0.02(-0.01%)
Aug 14, 2015 175.25 177.03 174.27 177.01 201,776 +1.35(+0.77%)
Aug 13, 2015 173.92 176.94 173.33 175.66 173,623 +1.27(+0.73%)
Aug 12, 2015 176.60 177.75 172.13 174.39 421,686 -4.96(-2.77%)
Aug 11, 2015 177.51 179.97 177.51 179.35 248,690 +0.44(+0.25%)
Aug 10, 2015 176.18 179.83 176.18 178.91 234,788 +1.49(+0.84%)
Aug 07, 2015 176.59 177.89 175.34 177.42 186,617 +0.68(+0.38%)
Aug 06, 2015 178.77 179.29 174.50 176.74 230,931 -2.30(-1.28%)
Aug 05, 2015 179.65 179.83 177.45 179.04 243,655 +0.67(+0.38%)
Aug 04, 2015 178.28 179.53 177.50 178.37 220,589 -0.17(-0.10%)
Aug 03, 2015 178.52 179.02 175.91 178.54 233,147 +0.50(+0.28%)
Jul 31, 2015 177.40 179.32 176.44 178.04 237,812 +1.74(+0.99%)
Jul 30, 2015 175.49 176.99 175.12 176.30 190,488 +0.33(+0.19%)
Jul 29, 2015 171.70 176.51 170.87 175.97 428,821 +4.82(+2.82%)
Jul 28, 2015 170.96 171.69 169.86 171.15 321,909 +0.58(+0.34%)
Jul 27, 2015 171.00 172.57 170.22 170.57 197,610 -0.95(-0.55%)
Jul 24, 2015 172.71 173.84 171.32 171.52 226,823 -0.53(-0.31%)
Jul 23, 2015 173.81 175.38 171.35 172.05 218,630 -1.70(-0.98%)
Jul 22, 2015 173.70 175.07 173.10 173.75 235,560 +0.53(+0.31%)
Jul 21, 2015 174.63 176.09 173.14 173.22 248,210 -1.42(-0.81%)
Jul 20, 2015 173.30 175.14 172.43 174.64 349,876 +1.35(+0.78%)
Jul 17, 2015 176.00 176.49 172.84 173.29 395,368 -2.62(-1.49%)
Jul 16, 2015 175.83 176.95 175.36 175.91 240,825 +1.12(+0.64%)
Jul 15, 2015 175.53 176.32 174.40 174.79 245,708 -1.54(-0.87%)
Jul 14, 2015 175.00 177.11 174.40 176.33 223,485 +1.42(+0.81%)
Jul 13, 2015 174.05 176.84 174.05 174.91 223,831 +0.42(+0.24%)
Jul 10, 2015 173.94 175.12 173.26 174.49 165,166 +2.27(+1.32%)
Jul 09, 2015 173.95 174.73 171.41 172.22 243,959 +0.24(+0.14%)
Jul 08, 2015 173.45 174.37 171.61 171.98 286,087 -3.30(-1.88%)
Jul 07, 2015 175.00 175.98 172.83 175.28 397,670 +1.08(+0.62%)
Jul 06, 2015 171.74 174.78 170.69 174.20 221,396 +0.93(+0.54%)
Jul 02, 2015 173.76 173.27 173.27 173.27 210,000 +0.51(+0.30%)
Jul 01, 2015 172.73 172.95 171.38 172.76 279,864 +1.76(+1.03%)
Jun 30, 2015 170.30 172.87 168.87 171.00 338,055 +2.15(+1.27%)
Jun 29, 2015 172.72 173.95 168.66 168.85 307,714 -5.07(-2.92%)
Jun 26, 2015 171.81 174.16 170.95 173.92 776,315 +2.58(+1.51%)
Jun 25, 2015 172.06 172.75 171.10 171.34 242,341 -0.93(-0.54%)
Jun 24, 2015 171.46 173.41 171.46 172.27 276,311 +1.00(+0.58%)
Jun 23, 2015 171.66 171.68 169.85 171.27 283,951 +0.05(+0.03%)
Jun 22, 2015 173.30 173.42 170.92 171.22 279,789 -0.89(-0.52%)
Jun 19, 2015 171.58 172.54 170.76 172.11 332,446 -0.31(-0.18%)
Jun 18, 2015 170.42 173.15 169.97 172.42 214,757 +2.12(+1.24%)
Jun 17, 2015 169.94 170.72 168.60 170.30 172,606 +0.95(+0.56%)
Jun 16, 2015 167.91 170.21 167.60 169.35 310,744 +1.47(+0.88%)
Jun 15, 2015 168.77 169.19 167.50 167.88 338,756 -2.58(-1.51%)
Jun 12, 2015 171.42 172.37 169.90 170.46 240,974 -2.12(-1.23%)
Jun 11, 2015 170.10 172.58 169.42 172.58 325,177 +3.50(+2.07%)
Jun 10, 2015 168.15 170.13 167.32 169.08 284,769 +1.35(+0.80%)
Jun 09, 2015 168.05 169.73 166.68 167.73 265,019 -0.85(-0.50%)
Jun 08, 2015 170.95 170.96 168.43 168.58 191,695 -2.24(-1.31%)
Jun 05, 2015 172.19 172.19 170.19 170.82 292,950 -1.52(-0.88%)
Jun 04, 2015 171.31 172.89 170.15 172.34 479,055 +0.59(+0.34%)
Jun 03, 2015 172.50 173.40 170.94 171.75 323,655 -0.65(-0.38%)
Jun 02, 2015 172.64 173.57 171.24 172.40 348,911 -1.32(-0.76%)
Jun 01, 2015 173.00 174.09 170.84 173.72 500,994 +0.49(+0.28%)
May 29, 2015 173.10 173.81 170.54 173.23 1,699,796 +0.77(+0.45%)
May 28, 2015 173.40 174.00 171.62 172.46 508,272 -1.05(-0.61%)
May 27, 2015 173.70 173.70 171.92 173.51 480,370 +0.77(+0.45%)
May 26, 2015 170.72 173.05 169.81 172.74 533,476 +0.95(+0.55%)
May 22, 2015 170.56 171.79 171.79 171.79 237,600 +1.22(+0.72%)
May 21, 2015 172.77 173.45 169.90 170.57 324,023 -2.27(-1.31%)
May 20, 2015 170.80 173.91 170.10 172.84 373,325 +2.55(+1.50%)
May 19, 2015 171.16 171.89 169.83 170.29 296,532 -1.19(-0.69%)
May 18, 2015 167.49 171.68 167.12 171.48 358,750 +3.63(+2.16%)
May 15, 2015 168.99 169.83 167.12 167.85 362,280 -0.56(-0.33%)
May 14, 2015 165.50 168.44 164.87 168.41 296,577 +4.21(+2.56%)
May 13, 2015 162.18 165.74 161.47 164.20 382,945 +3.10(+1.92%)
May 12, 2015 161.90 162.36 160.04 161.10 412,978 -2.26(-1.38%)
May 11, 2015 164.82 165.62 162.88 163.36 253,035 -1.74(-1.05%)
May 08, 2015 165.00 167.03 163.84 165.10 205,466 +2.04(+1.25%)
May 07, 2015 161.23 163.81 160.76 163.06 215,379 +1.04(+0.64%)
May 06, 2015 164.41 164.47 160.16 162.02 341,722 -1.47(-0.90%)
May 05, 2015 168.75 169.06 163.36 163.49 512,316 -6.01(-3.55%)
May 04, 2015 168.00 170.37 167.17 169.50 298,771 +1.22(+0.72%)
May 01, 2015 167.16 168.86 166.30 168.28 248,496 +2.22(+1.34%)
Apr 30, 2015 167.18 168.46 165.56 166.06 344,179 -2.37(-1.41%)
Apr 29, 2015 170.34 171.35 166.31 168.43 384,902 -3.09(-1.80%)
Apr 28, 2015 171.85 174.83 170.01 171.52 590,641 +5.47(+3.29%)
Apr 27, 2015 166.72 168.20 165.15 166.05 257,940 -0.26(-0.16%)
Apr 24, 2015 166.75 167.99 165.55 166.31 189,353 +0.19(+0.11%)
Apr 23, 2015 164.00 166.60 164.00 166.12 282,608 +1.79(+1.09%)
Apr 22, 2015 164.01 164.55 163.03 164.33 201,484 +1.11(+0.68%)
Apr 21, 2015 164.35 164.92 163.00 163.22 259,710 -0.57(-0.35%)
Apr 20, 2015 163.30 164.90 163.04 163.79 262,330 +0.34(+0.21%)
Apr 17, 2015 165.17 165.65 162.59 163.45 247,169 -2.53(-1.52%)
Apr 16, 2015 165.00 166.35 164.11 165.98 227,434 +0.61(+0.37%)
Apr 15, 2015 167.37 167.37 165.30 165.37 253,168 -1.31(-0.79%)
Apr 14, 2015 167.21 168.40 165.44 166.68 205,013 -0.54(-0.32%)
Apr 13, 2015 167.50 169.14 166.90 167.22 173,975 -0.47(-0.28%)
Apr 10, 2015 168.59 169.33 166.56 167.69 224,891 -0.03(-0.02%)
Apr 09, 2015 168.17 168.85 166.61 167.72 175,822 -0.50(-0.30%)
Apr 08, 2015 167.40 168.55 166.72 168.22 238,414 +1.04(+0.62%)
Apr 07, 2015 169.97 170.25 166.97 167.18 238,809 -2.77(-1.63%)
Apr 06, 2015 170.19 171.58 169.02 169.95 317,663 -0.99(-0.58%)
Apr 02, 2015 171.16 170.94 170.94 170.94 298,700 -0.17(-0.10%)
Apr 01, 2015 170.51 171.32 168.13 171.11 328,637 +0.71(+0.42%)
Mar 31, 2015 168.71 170.80 168.43 170.40 418,247 +1.29(+0.76%)
Mar 30, 2015 166.93 169.62 166.17 169.11 279,512 +3.71(+2.24%)
Mar 27, 2015 163.51 165.68 163.51 165.40 236,717 +2.26(+1.39%)
Mar 26, 2015 161.97 164.05 161.52 163.14 193,063 +0.88(+0.54%)
Mar 25, 2015 165.99 166.20 160.88 162.26 426,287 -3.51(-2.12%)
Mar 24, 2015 168.59 169.03 165.49 165.77 357,201 -2.88(-1.71%)
Mar 23, 2015 170.08 170.85 168.50 168.65 331,934 -0.91(-0.54%)
Mar 20, 2015 165.35 169.72 165.11 169.56 497,566 +5.10(+3.10%)
Mar 19, 2015 163.85 165.12 163.20 164.46 277,147 +0.00(+0.00%)
Mar 18, 2015 160.56 165.73 159.50 164.46 301,686 +3.68(+2.29%)
Mar 17, 2015 159.93 161.34 159.00 160.78 264,432 +0.32(+0.20%)
Mar 16, 2015 160.01 160.83 159.29 160.46 231,509 +1.71(+1.08%)
Mar 13, 2015 160.92 161.49 158.21 158.75 238,731 -2.40(-1.49%)
Mar 12, 2015 158.51 161.19 158.34 161.15 221,288 +4.03(+2.56%)
Mar 11, 2015 153.93 157.37 153.42 157.12 283,402 +2.33(+1.51%)
Mar 10, 2015 157.65 158.08 154.73 154.79 274,801 -3.68(-2.32%)
Mar 09, 2015 157.63 158.74 155.36 158.47 284,263 +3.40(+2.19%)
Mar 06, 2015 157.91 158.42 154.86 155.07 367,220 -4.51(-2.83%)
Mar 05, 2015 159.96 160.47 158.61 159.58 233,196 -0.37(-0.23%)
Mar 04, 2015 160.95 161.44 159.69 159.95 193,352 -1.49(-0.92%)
Mar 03, 2015 162.00 163.00 160.94 161.44 208,083 -1.50(-0.92%)
Mar 02, 2015 161.98 163.43 160.70 162.94 221,467 +1.69(+1.05%)
Feb 27, 2015 161.65 162.95 161.17 161.25 208,001 -0.74(-0.46%)
Feb 26, 2015 161.90 163.29 161.73 161.99 154,849 -0.97(-0.60%)
Feb 25, 2015 163.55 164.36 162.36 162.96 191,528 -0.24(-0.15%)
Feb 24, 2015 162.44 164.43 161.82 163.20 328,562 -0.89(-0.54%)
Feb 23, 2015 163.71 164.21 162.23 164.09 171,775 +0.28(+0.17%)
Feb 20, 2015 161.02 164.39 160.63 163.81 281,587 +2.33(+1.44%)
Feb 19, 2015 162.43 162.87 160.65 161.48 206,429 -1.00(-0.62%)
Feb 18, 2015 161.01 162.78 160.84 162.48 226,454 +0.82(+0.51%)
Feb 17, 2015 161.10 162.96 160.63 161.66 217,564 +0.51(+0.32%)
Feb 13, 2015 161.03 161.15 161.15 161.15 165,700 +0.18(+0.11%)
Feb 12, 2015 159.88 161.95 158.76 160.97 296,368 +2.09(+1.32%)
Feb 11, 2015 159.61 159.94 158.29 158.88 273,064 -0.71(-0.44%)
Feb 10, 2015 158.50 159.99 156.79 159.59 228,757 +2.12(+1.35%)
Feb 09, 2015 157.00 158.47 156.76 157.47 267,319 +0.38(+0.24%)
Feb 06, 2015 159.23 159.70 155.97 157.09 521,886 -1.91(-1.20%)
Feb 05, 2015 158.34 159.69 157.87 159.00 454,986 +1.62(+1.03%)
Feb 04, 2015 159.90 160.91 157.06 157.38 565,555 -2.55(-1.59%)
Feb 03, 2015 150.00 160.07 150.00 159.93 1,029,718 +14.87(+10.25%)
Feb 02, 2015 147.73 147.81 144.01 145.06 814,958 -2.02(-1.37%)
Jan 30, 2015 150.12 150.13 146.76 147.08 314,576 -3.66(-2.43%)
Jan 29, 2015 152.21 152.21 150.08 150.74 333,843 -0.80(-0.53%)
Jan 28, 2015 153.50 153.93 151.31 151.54 219,356 -1.59(-1.04%)
Jan 27, 2015 152.75 153.48 151.12 153.13 182,903 -0.54(-0.35%)
Jan 26, 2015 151.00 153.68 149.32 153.67 265,969 +2.21(+1.46%)
Jan 23, 2015 152.49 153.19 150.66 151.46 206,300 -0.91(-0.60%)
Jan 22, 2015 149.93 152.99 148.89 152.37 293,605 +3.65(+2.45%)
Jan 21, 2015 149.45 150.48 148.10 148.72 239,323 -0.43(-0.29%)
Jan 20, 2015 150.68 151.50 148.18 149.15 311,772 -1.85(-1.23%)
Jan 16, 2015 148.86 151.23 148.08 151.00 319,025 +2.21(+1.49%)
Jan 15, 2015 149.91 150.44 148.00 148.79 186,716 -1.12(-0.75%)
Jan 14, 2015 149.59 150.90 147.75 149.91 320,852 -1.20(-0.79%)
Jan 13, 2015 152.68 154.16 149.70 151.11 203,878 -0.52(-0.34%)
Jan 12, 2015 153.30 153.59 151.06 151.63 237,174 -1.53(-1.00%)
Jan 09, 2015 153.99 154.66 152.06 153.16 271,119 -0.74(-0.48%)
Jan 08, 2015 150.37 153.97 149.03 153.90 396,496 +5.02(+3.37%)
Jan 07, 2015 147.19 148.98 146.45 148.88 397,814 +2.63(+1.80%)
Jan 06, 2015 147.87 147.87 144.34 146.25 455,856 -0.70(-0.48%)
Jan 05, 2015 149.95 150.84 146.72 146.95 433,210 -4.41(-2.91%)
Jan 02, 2015 150.00 151.40 149.31 151.36 254,323 +1.43(+0.95%)
Dec 31, 2014 153.46 149.93 149.93 149.93 228,500 -3.35(-2.19%)
Dec 30, 2014 153.11 154.10 152.38 153.28 180,313 -0.15(-0.10%)
Dec 29, 2014 153.00 154.25 152.36 153.43 220,309 +1.06(+0.70%)
Dec 26, 2014 152.00 153.65 151.70 152.37 97,278 +0.85(+0.56%)
Dec 24, 2014 152.00 151.52 151.52 151.52 142,600 -0.03(-0.02%)
Dec 23, 2014 152.03 152.47 150.61 151.55 203,531 -0.20(-0.13%)
Dec 22, 2014 152.12 152.94 150.06 151.75 361,822 -0.65(-0.43%)
Dec 19, 2014 149.19 152.59 148.95 152.40 970,884 +2.88(+1.93%)
Dec 18, 2014 145.25 149.57 145.00 149.52 294,320 +4.81(+3.32%)
Dec 17, 2014 141.87 144.75 140.56 144.71 286,828 +3.02(+2.13%)
Dec 16, 2014 141.17 142.62 140.16 141.69 308,366 -0.18(-0.13%)
Dec 15, 2014 142.59 143.07 141.53 141.87 365,600 -0.39(-0.27%)
Dec 12, 2014 144.06 144.53 142.21 142.26 172,472 -2.13(-1.48%)
Dec 11, 2014 143.80 144.79 143.41 144.39 147,603 +1.44(+1.01%)
Dec 10, 2014 145.00 145.39 142.65 142.95 259,338 -2.06(-1.42%)
Dec 09, 2014 142.43 145.07 142.42 145.01 215,634 +1.01(+0.70%)
Dec 08, 2014 143.85 145.46 142.81 144.00 223,042 -0.21(-0.15%)
Dec 05, 2014 143.72 144.44 142.95 144.21 172,714 +0.34(+0.24%)
Dec 04, 2014 144.52 144.61 143.23 143.87 214,995 -0.48(-0.33%)
Dec 03, 2014 144.48 145.00 143.21 144.35 277,907 +0.26(+0.18%)
Dec 02, 2014 143.79 145.21 142.50 144.09 476,336 +0.73(+0.51%)
Dec 01, 2014 145.66 146.18 143.33 143.36 206,646 -2.30(-1.58%)
Nov 28, 2014 143.39 146.36 143.20 145.66 223,475 +2.52(+1.76%)
Nov 26, 2014 143.61 143.14 143.14 143.14 451,200 -0.17(-0.12%)
Nov 25, 2014 144.00 144.00 142.91 143.31 344,891 -0.69(-0.48%)
Nov 24, 2014 144.46 144.99 143.79 144.00 299,848 +0.31(+0.22%)
Nov 21, 2014 144.16 144.74 143.11 143.69 240,811 +0.61(+0.43%)
Nov 20, 2014 141.40 143.16 141.25 143.08 178,926 +1.09(+0.77%)
Nov 19, 2014 142.27 142.61 141.21 141.99 240,127 -0.45(-0.32%)
Nov 18, 2014 140.86 142.56 140.64 142.44 379,776 +1.83(+1.30%)
Nov 17, 2014 140.28 141.09 140.16 140.61 212,319 +0.44(+0.31%)
Nov 14, 2014 141.37 141.88 140.02 140.17 237,567 -1.16(-0.82%)
Nov 13, 2014 141.17 141.89 140.58 141.33 244,014 +0.09(+0.06%)
Nov 12, 2014 141.00 141.80 140.60 141.24 212,791 -0.62(-0.44%)
Nov 11, 2014 140.00 142.02 139.71 141.86 275,478 +1.84(+1.31%)
Nov 10, 2014 139.52 140.29 139.50 140.02 208,881 +0.55(+0.39%)
Nov 07, 2014 140.00 140.59 139.10 139.47 264,003 -0.44(-0.31%)
Nov 06, 2014 141.18 141.81 139.64 139.91 301,633 -0.89(-0.63%)
Nov 05, 2014 138.82 140.85 138.06 140.80 347,115 +2.29(+1.65%)
Nov 04, 2014 137.34 138.58 136.56 138.51 260,976 +1.54(+1.12%)
Nov 03, 2014 135.28 137.21 134.74 136.97 352,939 +1.76(+1.30%)
Oct 31, 2014 135.42 135.42 134.18 135.21 495,627 +1.08(+0.81%)
Oct 30, 2014 131.69 134.45 131.61 134.13 420,656 +2.79(+2.12%)
Oct 29, 2014 133.16 135.00 130.37 131.34 530,569 +0.68(+0.52%)
Oct 28, 2014 129.58 130.75 128.64 130.66 305,594 +1.70(+1.32%)
Oct 27, 2014 127.49 129.00 127.69 128.96 191,900 +1.27(+0.99%)
Oct 24, 2014 127.77 127.99 126.87 127.69 244,568 -0.15(-0.12%)
Oct 23, 2014 127.81 128.37 126.98 127.84 344,848 +0.83(+0.65%)
Oct 22, 2014 128.48 128.96 126.81 127.01 266,961 -0.51(-0.40%)
Oct 21, 2014 126.19 127.53 126.16 127.52 211,122 +2.40(+1.92%)
Oct 20, 2014 123.34 125.21 123.17 125.12 252,797 +1.50(+1.21%)
Oct 17, 2014 123.65 124.12 122.66 123.62 169,552 +0.94(+0.77%)
Oct 16, 2014 119.64 123.10 119.48 122.68 312,014 +0.91(+0.75%)
Oct 15, 2014 122.10 123.23 118.79 121.77 475,228 -1.82(-1.47%)
Oct 14, 2014 120.68 124.88 119.56 123.59 445,626 +3.23(+2.68%)
Oct 13, 2014 122.14 123.84 120.25 120.36 462,487 -1.98(-1.62%)
Oct 10, 2014 124.42 124.84 121.74 122.34 424,924 -1.80(-1.45%)
Oct 09, 2014 125.65 126.54 123.96 124.14 219,223 -1.53(-1.22%)
Oct 08, 2014 124.88 125.74 123.09 125.67 303,812 +0.92(+0.74%)
Oct 07, 2014 126.82 127.23 124.70 124.75 227,971 -2.87(-2.25%)
Oct 06, 2014 127.95 128.42 127.06 127.62 249,844 -0.09(-0.07%)
Oct 03, 2014 126.82 128.38 126.61 127.71 280,317 +1.33(+1.05%)
Oct 02, 2014 125.43 127.19 125.28 126.38 366,264 +0.78(+0.62%)
Oct 01, 2014 126.05 126.85 125.01 125.60 414,244 -0.74(-0.59%)
Sep 30, 2014 126.87 127.54 125.80 126.34 305,366 -0.36(-0.28%)
Sep 29, 2014 126.00 126.87 125.27 126.70 247,040 +0.13(+0.10%)
Sep 26, 2014 125.13 126.93 124.77 126.57 240,947 +1.44(+1.15%)
Sep 25, 2014 125.50 126.19 124.86 125.13 328,376 -0.58(-0.46%)
Sep 24, 2014 126.33 126.97 125.53 125.71 216,967 -0.50(-0.40%)
Sep 23, 2014 127.00 128.46 126.04 126.21 269,056 -1.29(-1.01%)
Sep 22, 2014 128.57 128.76 127.35 127.50 254,359 -1.96(-1.51%)
Sep 19, 2014 130.02 130.66 129.02 129.46 376,424 -0.03(-0.02%)
Sep 18, 2014 129.55 130.22 129.22 129.49 426,068 +0.04(+0.03%)
Sep 17, 2014 131.02 131.77 129.15 129.45 218,574 -1.15(-0.88%)
Sep 16, 2014 129.47 130.84 128.56 130.60 398,301 +1.06(+0.82%)
Sep 15, 2014 130.12 130.71 128.69 129.54 208,606 -0.45(-0.35%)
Sep 12, 2014 133.35 133.86 129.90 129.99 277,442 -3.45(-2.59%)
Sep 11, 2014 131.42 133.87 131.06 133.44 437,179 +2.79(+2.14%)
Sep 10, 2014 132.47 132.50 130.42 130.65 328,141 -2.01(-1.52%)
Sep 09, 2014 132.89 134.05 132.16 132.66 225,131 -0.10(-0.08%)
Sep 08, 2014 134.09 134.84 132.32 132.76 265,074 -1.35(-1.01%)
Sep 05, 2014 133.14 134.57 133.07 134.11 205,152 +0.86(+0.65%)
Sep 04, 2014 132.86 134.49 132.83 133.25 193,818 -0.99(-0.74%)
Sep 03, 2014 134.94 135.59 134.03 134.24 169,643 -0.42(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.