Wisdomtree India Earnings Fund (NY: EPI )

38.61 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 22.12 22.20 22.02 22.06 6,372,111 +0.28(+1.29%)
May 28, 2015 21.77 21.86 21.72 21.78 2,974,840 -0.16(-0.73%)
May 27, 2015 21.80 21.97 21.77 21.94 2,798,648 +0.14(+0.64%)
May 26, 2015 21.93 21.94 21.72 21.80 5,097,317 -0.48(-2.15%)
May 22, 2015 22.32 22.28 22.28 22.28 3,039,700 +0.07(+0.32%)
May 21, 2015 22.19 22.25 22.14 22.21 2,096,179 -0.11(-0.49%)
May 20, 2015 22.16 22.35 22.15 22.32 3,522,781 +0.31(+1.41%)
May 19, 2015 22.00 22.03 21.92 22.01 4,358,848 -0.01(-0.05%)
May 18, 2015 22.05 22.08 21.99 22.02 2,863,983 +0.06(+0.27%)
May 15, 2015 21.85 21.97 21.80 21.96 2,835,657 +0.03(+0.14%)
May 14, 2015 21.83 21.97 21.81 21.93 4,844,917 +0.35(+1.62%)
May 13, 2015 21.56 21.64 21.49 21.58 5,315,082 +0.32(+1.51%)
May 12, 2015 21.24 21.33 21.20 21.26 5,669,995 -0.53(-2.43%)
May 11, 2015 21.91 21.96 21.76 21.79 5,141,113 +0.05(+0.23%)
May 08, 2015 21.54 21.75 21.51 21.74 5,213,048 +0.53(+2.50%)
May 07, 2015 21.05 21.23 21.00 21.21 4,964,817 +0.00(+0.00%)
May 06, 2015 21.37 21.43 21.10 21.21 8,297,199 -0.77(-3.50%)
May 05, 2015 21.98 22.06 21.94 21.98 5,003,290 +0.04(+0.18%)
May 04, 2015 22.00 22.04 21.91 21.94 5,848,675 +0.38(+1.76%)
May 01, 2015 21.42 21.60 21.37 21.56 4,623,705 +0.19(+0.89%)
Apr 30, 2015 21.57 21.57 21.30 21.37 4,921,455 -0.20(-0.93%)
Apr 29, 2015 21.72 21.75 21.55 21.57 3,990,120 -0.31(-1.42%)
Apr 28, 2015 21.84 21.94 21.77 21.88 4,110,437 +0.23(+1.06%)
Apr 27, 2015 21.62 21.67 21.56 21.65 5,183,785 -0.19(-0.87%)
Apr 24, 2015 22.00 22.04 21.78 21.84 8,186,050 -0.53(-2.37%)
Apr 23, 2015 22.25 22.38 22.21 22.37 3,542,984 -0.28(-1.24%)
Apr 22, 2015 22.55 22.65 22.43 22.65 3,788,902 +0.22(+0.98%)
Apr 21, 2015 22.44 22.51 22.37 22.43 3,161,822 -0.10(-0.44%)
Apr 20, 2015 22.62 22.65 22.45 22.53 4,825,986 -0.51(-2.21%)
Apr 17, 2015 23.12 23.20 23.01 23.04 5,286,112 -0.35(-1.50%)
Apr 16, 2015 23.40 23.53 23.35 23.39 4,370,064 -0.25(-1.06%)
Apr 15, 2015 23.56 23.64 23.55 23.64 2,681,586 -0.07(-0.30%)
Apr 14, 2015 23.66 23.73 23.61 23.71 1,815,489 +0.09(+0.38%)
Apr 13, 2015 23.76 23.76 23.58 23.62 3,089,270 -0.15(-0.63%)
Apr 10, 2015 23.60 23.78 23.60 23.77 3,110,408 +0.11(+0.46%)
Apr 09, 2015 23.62 23.71 23.53 23.66 3,715,004 +0.23(+0.98%)
Apr 08, 2015 23.44 23.56 23.34 23.43 5,665,696 +0.20(+0.86%)
Apr 07, 2015 23.36 23.43 23.21 23.23 4,565,204 -0.08(-0.34%)
Apr 06, 2015 23.22 23.37 23.22 23.31 4,036,508 +0.05(+0.21%)
Apr 02, 2015 23.06 23.26 23.26 23.26 5,677,600 +0.12(+0.52%)
Apr 01, 2015 23.00 23.14 22.95 23.14 5,252,914 +0.34(+1.49%)
Mar 31, 2015 22.66 22.82 22.61 22.80 5,358,521 +0.02(+0.09%)
Mar 30, 2015 22.67 22.83 22.65 22.78 5,129,167 +0.50(+2.24%)
Mar 27, 2015 22.29 22.33 22.21 22.28 5,252,758 +0.01(+0.04%)
Mar 26, 2015 22.28 22.31 22.13 22.27 7,080,993 -0.23(-1.02%)
Mar 25, 2015 22.84 22.86 22.46 22.50 6,943,009 -0.41(-1.79%)
Mar 24, 2015 22.88 22.94 22.85 22.91 4,699,052 +0.04(+0.17%)
Mar 23, 2015 22.97 22.99 22.82 22.87 4,130,095 -0.15(-0.65%)
Mar 20, 2015 23.12 23.17 23.02 23.02 3,808,988 -0.01(-0.04%)
Mar 19, 2015 23.08 23.22 22.98 23.03 6,300,302 -0.77(-3.24%)
Mar 18, 2015 23.19 23.90 23.11 23.80 6,903,595 +0.41(+1.75%)
Mar 17, 2015 23.26 23.42 23.16 23.39 5,725,027 +0.26(+1.12%)
Mar 16, 2015 23.02 23.14 22.96 23.13 3,353,842 +0.26(+1.14%)
Mar 13, 2015 23.03 23.03 22.77 22.87 6,749,562 -0.78(-3.30%)
Mar 12, 2015 23.59 23.68 23.51 23.65 5,078,852 +0.46(+1.98%)
Mar 11, 2015 23.08 23.20 23.06 23.19 4,031,662 +0.20(+0.87%)
Mar 10, 2015 23.09 23.10 22.99 22.99 4,866,200 -0.32(-1.37%)
Mar 09, 2015 23.37 23.40 23.29 23.31 3,398,448 -0.27(-1.15%)
Mar 06, 2015 23.80 23.80 23.52 23.58 6,596,721 -0.42(-1.75%)
Mar 05, 2015 24.03 24.09 23.93 24.00 2,955,222 +0.01(+0.04%)
Mar 04, 2015 24.00 24.04 23.80 23.99 4,421,036 -0.33(-1.36%)
Mar 03, 2015 24.31 24.37 24.27 24.32 4,393,558 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.