Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 111.46 111.72 110.43 110.68 310,065 -1.41(-1.26%)
Apr 29, 2015 112.52 113.42 111.51 112.08 355,366 -1.01(-0.89%)
Apr 28, 2015 113.19 113.72 112.73 113.10 529,963 +1.11(+0.99%)
Apr 27, 2015 112.22 112.45 111.89 111.98 342,896 -0.44(-0.39%)
Apr 24, 2015 112.46 112.63 112.24 112.42 348,511 +0.14(+0.13%)
Apr 23, 2015 112.38 112.47 111.95 112.28 493,660 -0.50(-0.45%)
Apr 22, 2015 112.63 112.96 112.39 112.78 205,698 +0.26(+0.23%)
Apr 21, 2015 112.55 112.97 112.47 112.52 459,452 +2.07(+1.87%)
Apr 20, 2015 110.45 110.93 110.37 110.44 190,434 +0.24(+0.22%)
Apr 17, 2015 110.65 110.68 109.86 110.21 318,948 -0.44(-0.40%)
Apr 16, 2015 110.80 111.06 110.49 110.64 234,300 -0.08(-0.07%)
Apr 15, 2015 110.84 110.96 110.41 110.72 223,061 +0.34(+0.30%)
Apr 14, 2015 110.41 110.64 109.98 110.39 215,584 +0.88(+0.80%)
Apr 13, 2015 109.60 109.86 109.23 109.51 402,183 -1.66(-1.50%)
Apr 10, 2015 110.43 111.31 110.39 111.18 402,411 -0.21(-0.19%)
Apr 09, 2015 110.74 111.55 110.66 111.38 347,523 -0.02(-0.02%)
Apr 08, 2015 111.34 111.75 111.09 111.41 178,540 +0.17(+0.16%)
Apr 07, 2015 111.54 111.97 111.18 111.23 327,585 -0.73(-0.65%)
Apr 06, 2015 111.46 112.42 111.46 111.97 198,193 +0.49(+0.44%)
Apr 02, 2015 111.32 111.47 111.47 111.47 312,768 +1.23(+1.11%)
Apr 01, 2015 110.13 110.39 109.68 110.25 450,839 -1.12(-1.01%)
Mar 31, 2015 112.16 112.20 111.22 111.37 697,279 -2.12(-1.87%)
Mar 30, 2015 112.79 113.80 112.56 113.49 608,123 +0.12(+0.10%)
Mar 27, 2015 113.32 113.45 112.83 113.37 299,137 -0.56(-0.50%)
Mar 26, 2015 113.84 114.37 113.61 113.93 407,454 -0.56(-0.49%)
Mar 25, 2015 115.64 115.64 114.47 114.49 413,147 -0.57(-0.49%)
Mar 24, 2015 115.62 115.62 114.96 115.06 381,458 -0.64(-0.55%)
Mar 23, 2015 115.70 116.07 115.40 115.69 604,384 +1.78(+1.56%)
Mar 20, 2015 113.56 114.24 113.47 113.92 511,062 +2.38(+2.13%)
Mar 19, 2015 111.57 111.92 111.18 111.54 390,148 +0.02(+0.01%)
Mar 18, 2015 110.74 111.66 110.25 111.52 575,151 +2.48(+2.28%)
Mar 17, 2015 109.14 109.36 108.75 109.04 1,025,712 -0.45(-0.41%)
Mar 16, 2015 109.35 109.97 109.19 109.48 340,415 +1.08(+0.99%)
Mar 13, 2015 108.16 108.57 107.84 108.41 493,954 -1.08(-0.99%)
Mar 12, 2015 108.41 109.60 108.41 109.49 393,405 +2.81(+2.64%)
Mar 11, 2015 106.84 107.04 106.54 106.68 279,777 +0.25(+0.23%)
Mar 10, 2015 106.80 106.98 106.36 106.43 277,516 -1.35(-1.26%)
Mar 09, 2015 107.87 107.99 107.43 107.79 218,661 +0.40(+0.37%)
Mar 06, 2015 107.73 108.26 107.24 107.39 232,040 -0.01(-0.01%)
Mar 05, 2015 107.44 107.81 107.20 107.40 292,509 -0.49(-0.46%)
Mar 04, 2015 107.79 107.94 107.00 107.89 258,188 +0.10(+0.09%)
Mar 03, 2015 107.77 108.14 107.53 107.79 262,284 -0.37(-0.35%)
Mar 02, 2015 107.67 108.27 107.67 108.17 319,624 +0.40(+0.37%)
Feb 27, 2015 107.75 108.11 107.75 107.77 276,241 -1.14(-1.05%)
Feb 26, 2015 108.97 109.43 108.77 108.91 324,125 -0.05(-0.05%)
Feb 25, 2015 108.91 109.18 108.58 108.96 297,499 -1.17(-1.06%)
Feb 24, 2015 109.55 110.42 109.26 110.14 420,763 +1.08(+0.99%)
Feb 23, 2015 108.99 109.23 108.59 109.05 250,918 +0.06(+0.06%)
Feb 20, 2015 108.22 109.06 108.16 108.99 301,254 +1.29(+1.20%)
Feb 19, 2015 107.08 107.87 106.98 107.70 274,567 +0.89(+0.83%)
Feb 18, 2015 106.41 106.97 106.40 106.81 324,557 +1.66(+1.57%)
Feb 17, 2015 105.09 105.64 105.09 105.15 458,929 -0.33(-0.31%)
Feb 13, 2015 105.08 105.48 105.48 105.48 378,085 +0.53(+0.51%)
Feb 12, 2015 104.60 105.08 104.45 104.94 411,474 +0.64(+0.61%)
Feb 11, 2015 104.13 104.49 104.09 104.31 564,192 +0.14(+0.13%)
Feb 10, 2015 103.26 104.34 103.26 104.17 287,718 +1.35(+1.31%)
Feb 09, 2015 103.07 103.30 102.67 102.83 233,613 -0.33(-0.32%)
Feb 06, 2015 103.31 103.89 102.99 103.15 483,435 -1.73(-1.65%)
Feb 05, 2015 104.28 105.02 104.12 104.88 562,938 -0.75(-0.71%)
Feb 04, 2015 105.25 106.87 105.25 105.63 592,044 +1.26(+1.21%)
Feb 03, 2015 103.14 104.43 103.03 104.37 575,273 +0.01(+0.01%)
Feb 02, 2015 103.58 104.39 103.26 104.36 351,931 +1.78(+1.74%)
Jan 30, 2015 103.09 103.48 102.45 102.58 344,051 -2.63(-2.50%)
Jan 29, 2015 104.67 105.23 104.24 105.21 517,291 +0.96(+0.92%)
Jan 28, 2015 105.27 105.42 104.05 104.25 381,967 -0.12(-0.11%)
Jan 27, 2015 104.39 104.87 104.20 104.37 379,397 -0.61(-0.58%)
Jan 26, 2015 104.28 105.33 104.28 104.98 440,383 +1.75(+1.70%)
Jan 23, 2015 103.50 103.66 103.10 103.22 367,890 -0.16(-0.15%)
Jan 22, 2015 102.67 103.68 101.87 103.38 295,782 +0.96(+0.93%)
Jan 21, 2015 102.19 102.56 101.91 102.43 762,034 -0.40(-0.39%)
Jan 20, 2015 103.10 103.33 102.51 102.83 548,553 +0.22(+0.22%)
Jan 16, 2015 102.16 102.70 101.94 102.60 554,725 +1.67(+1.66%)
Jan 15, 2015 101.80 102.20 100.81 100.93 389,934 +0.76(+0.76%)
Jan 14, 2015 99.85 100.30 99.22 100.17 457,107 -0.47(-0.47%)
Jan 13, 2015 101.15 101.80 100.02 100.64 317,633 +0.30(+0.29%)
Jan 12, 2015 100.71 101.70 99.79 100.34 385,228 -0.03(-0.03%)
Jan 09, 2015 101.72 101.72 100.30 100.37 188,801 -1.19(-1.18%)
Jan 08, 2015 100.67 101.66 100.67 101.57 626,482 +1.92(+1.93%)
Jan 07, 2015 99.93 100.36 99.56 99.65 484,525 +2.44(+2.51%)
Jan 06, 2015 98.24 98.50 96.50 97.21 358,752 -1.01(-1.03%)
Jan 05, 2015 99.07 99.20 97.96 98.22 302,156 -1.83(-1.83%)
Jan 02, 2015 100.49 100.82 99.43 100.05 313,985 +0.15(+0.15%)
Dec 31, 2014 99.99 99.90 99.90 99.90 189,796 -0.34(-0.34%)
Dec 30, 2014 100.28 100.37 99.78 100.24 212,370 -1.16(-1.15%)
Dec 29, 2014 101.17 101.58 101.00 101.40 255,778 -0.58(-0.57%)
Dec 26, 2014 101.11 102.13 101.11 101.98 201,088 +1.07(+1.06%)
Dec 24, 2014 101.27 100.92 100.92 100.92 100,487 +0.00(+0.00%)
Dec 23, 2014 100.90 101.35 100.76 100.92 236,386 +0.10(+0.10%)
Dec 22, 2014 100.55 101.02 100.25 100.82 751,133 -0.30(-0.29%)
Dec 19, 2014 100.88 101.47 100.72 101.11 498,353 +1.81(+1.82%)
Dec 18, 2014 98.82 99.35 98.58 99.31 385,230 +1.21(+1.23%)
Dec 17, 2014 97.13 98.42 97.13 98.10 424,518 +1.02(+1.05%)
Dec 16, 2014 97.41 98.30 96.93 97.08 682,627 +0.31(+0.32%)
Dec 15, 2014 98.35 98.57 96.38 96.77 750,014 -2.38(-2.40%)
Dec 12, 2014 100.04 100.37 99.13 99.15 439,815 -1.23(-1.23%)
Dec 11, 2014 100.75 101.37 100.21 100.38 316,452 +0.48(+0.48%)
Dec 10, 2014 101.03 101.03 99.61 99.90 639,080 -2.28(-2.24%)
Dec 09, 2014 101.78 102.24 100.96 102.19 592,258 -0.05(-0.05%)
Dec 08, 2014 102.73 102.73 102.10 102.24 451,560 -0.49(-0.47%)
Dec 05, 2014 102.59 102.94 102.28 102.72 532,003 +0.34(+0.34%)
Dec 04, 2014 102.55 102.55 101.99 102.38 634,540 +0.71(+0.70%)
Dec 03, 2014 101.50 101.81 101.20 101.67 591,948 +0.91(+0.90%)
Dec 02, 2014 100.76 101.13 100.56 100.76 620,415 +1.30(+1.30%)
Dec 01, 2014 99.24 99.97 99.16 99.47 610,208 +1.44(+1.47%)
Nov 28, 2014 97.85 98.18 97.48 98.03 294,451 +1.14(+1.18%)
Nov 26, 2014 97.12 96.89 96.89 96.89 366,529 -0.09(-0.09%)
Nov 25, 2014 96.93 97.12 96.92 96.97 238,880 +0.28(+0.29%)
Nov 24, 2014 96.72 96.92 96.57 96.70 830,261 +0.14(+0.14%)
Nov 21, 2014 96.02 96.89 96.02 96.56 1,156,219 +1.25(+1.31%)
Nov 20, 2014 95.33 95.56 95.14 95.31 204,706 -0.50(-0.52%)
Nov 19, 2014 95.59 95.95 95.10 95.81 489,455 +0.22(+0.23%)
Nov 18, 2014 95.28 95.84 95.19 95.59 417,384 +1.18(+1.25%)
Nov 17, 2014 94.34 94.85 94.01 94.41 407,051 -0.98(-1.03%)
Nov 14, 2014 95.20 95.44 94.92 95.39 269,074 +0.00(+0.00%)
Nov 13, 2014 95.26 95.83 95.26 95.39 338,950 +0.82(+0.87%)
Nov 12, 2014 94.53 94.69 94.03 94.57 317,584 -0.28(-0.29%)
Nov 11, 2014 94.34 95.08 94.28 94.85 644,456 +0.93(+0.99%)
Nov 10, 2014 93.79 94.17 93.54 93.92 539,821 -0.56(-0.59%)
Nov 07, 2014 94.28 94.47 93.69 94.47 716,960 -0.92(-0.97%)
Nov 06, 2014 95.15 95.52 94.75 95.40 546,898 -1.23(-1.27%)
Nov 05, 2014 96.35 96.93 95.86 96.62 494,379 +1.57(+1.65%)
Nov 04, 2014 95.14 95.31 94.19 95.06 715,515 -2.07(-2.13%)
Nov 03, 2014 96.57 97.15 96.18 97.13 1,076,350 +0.52(+0.54%)
Oct 31, 2014 94.78 96.68 94.34 96.61 1,608,600 +4.37(+4.74%)
Oct 30, 2014 91.39 92.59 91.39 92.24 244,813 +0.04(+0.04%)
Oct 29, 2014 92.35 92.35 91.76 92.20 308,740 +0.57(+0.62%)
Oct 28, 2014 91.27 91.63 90.84 91.63 489,740 +0.61(+0.66%)
Oct 27, 2014 91.01 91.16 91.16 91.03 249,285 -0.14(-0.15%)
Oct 24, 2014 91.08 91.28 90.65 91.16 392,507 +0.88(+0.97%)
Oct 23, 2014 90.16 90.88 89.91 90.29 512,850 +0.91(+1.02%)
Oct 22, 2014 90.05 90.30 89.32 89.38 519,460 -0.86(-0.95%)
Oct 21, 2014 89.45 90.34 89.27 90.24 835,792 +0.03(+0.04%)
Oct 20, 2014 89.43 90.36 89.40 90.21 513,669 +2.80(+3.21%)
Oct 17, 2014 86.77 87.88 86.73 87.41 589,257 -0.31(-0.35%)
Oct 16, 2014 86.77 88.24 86.47 87.72 554,784 +0.10(+0.11%)
Oct 15, 2014 87.40 87.88 86.30 87.62 794,547 -1.24(-1.40%)
Oct 14, 2014 89.12 89.20 88.58 88.86 953,926 -0.84(-0.93%)
Oct 13, 2014 90.89 91.29 89.63 89.70 534,695 -1.03(-1.14%)
Oct 10, 2014 91.56 92.15 90.64 90.73 563,184 -0.44(-0.48%)
Oct 09, 2014 92.52 92.59 90.95 91.17 466,235 -1.39(-1.50%)
Oct 08, 2014 92.02 92.63 90.94 92.56 560,180 +0.35(+0.38%)
Oct 07, 2014 93.15 93.26 92.19 92.21 508,896 -0.70(-0.75%)
Oct 06, 2014 92.83 93.32 92.68 92.91 426,060 +0.43(+0.46%)
Oct 03, 2014 92.11 92.60 91.94 92.48 353,633 +1.34(+1.47%)
Oct 02, 2014 91.57 91.69 90.47 91.14 637,248 -1.73(-1.86%)
Oct 01, 2014 93.89 93.93 92.72 92.87 850,183 -0.70(-0.75%)
Sep 30, 2014 93.86 94.03 93.18 93.57 605,039 +0.01(+0.01%)
Sep 29, 2014 94.00 94.06 93.21 93.56 459,404 -0.90(-0.95%)
Sep 26, 2014 94.13 94.58 94.03 94.46 340,755 +0.62(+0.66%)
Sep 25, 2014 94.75 95.08 93.77 93.84 549,980 -0.78(-0.82%)
Sep 24, 2014 93.99 94.67 93.97 94.62 342,760 +0.48(+0.51%)
Sep 23, 2014 94.72 94.72 93.96 94.14 395,054 -0.61(-0.64%)
Sep 22, 2014 94.83 95.38 94.67 94.75 514,671 +0.20(+0.21%)
Sep 19, 2014 94.98 95.06 94.39 94.55 329,169 -0.53(-0.56%)
Sep 18, 2014 94.59 95.14 94.53 95.08 452,069 +1.66(+1.77%)
Sep 17, 2014 93.46 93.89 93.05 93.42 330,125 -0.19(-0.20%)
Sep 16, 2014 93.34 93.82 93.16 93.62 403,131 +0.34(+0.37%)
Sep 15, 2014 93.13 93.37 92.90 93.27 221,944 +0.04(+0.04%)
Sep 12, 2014 93.45 93.46 93.01 93.23 293,168 +0.59(+0.64%)
Sep 11, 2014 92.56 92.73 92.35 92.64 238,191 -0.10(-0.10%)
Sep 10, 2014 92.41 92.82 92.17 92.74 451,623 +1.17(+1.28%)
Sep 09, 2014 91.87 91.91 91.53 91.57 406,262 -0.81(-0.88%)
Sep 08, 2014 92.48 92.60 91.96 92.38 275,234 -0.28(-0.30%)
Sep 05, 2014 92.42 92.68 92.29 92.66 203,785 +0.27(+0.29%)
Sep 04, 2014 92.50 92.93 92.27 92.39 480,703 +0.07(+0.08%)
Sep 03, 2014 92.44 92.61 92.23 92.32 306,877 -0.19(-0.21%)
Sep 02, 2014 92.30 92.50 92.13 92.51 369,284 +1.50(+1.64%)
Aug 29, 2014 91.16 91.01 91.01 91.01 213,913 -0.09(-0.10%)
Aug 28, 2014 91.23 91.47 90.81 91.10 353,318 -0.38(-0.42%)
Aug 27, 2014 91.63 91.70 91.36 91.48 337,678 -0.14(-0.15%)
Aug 26, 2014 91.66 91.98 91.49 91.62 315,235 +0.17(+0.18%)
Aug 25, 2014 91.37 91.67 91.28 91.45 300,064 +0.62(+0.68%)
Aug 22, 2014 91.38 91.38 90.71 90.83 599,146 -1.35(-1.46%)
Aug 21, 2014 92.15 92.55 92.13 92.17 331,506 +0.06(+0.07%)
Aug 20, 2014 92.05 92.25 91.71 92.11 401,837 -1.00(-1.07%)
Aug 19, 2014 93.23 93.31 93.11 93.11 278,700 -0.21(-0.22%)
Aug 18, 2014 93.15 93.52 93.15 93.31 197,059 +0.25(+0.27%)
Aug 15, 2014 93.34 93.45 92.56 93.06 276,677 -0.68(-0.72%)
Aug 14, 2014 93.52 93.77 93.52 93.73 227,949 -0.15(-0.16%)
Aug 13, 2014 93.82 94.20 93.76 93.89 273,618 +0.55(+0.59%)
Aug 12, 2014 93.20 93.58 93.01 93.34 304,655 +0.38(+0.41%)
Aug 11, 2014 92.93 93.30 92.75 92.95 332,637 -0.69(-0.74%)
Aug 08, 2014 92.86 93.42 92.47 93.65 319,596 +0.76(+0.81%)
Aug 07, 2014 93.51 94.01 92.69 92.89 327,137 +0.06(+0.06%)
Aug 06, 2014 92.45 92.95 91.90 92.83 539,396 -1.93(-2.03%)
Aug 05, 2014 94.75 95.39 94.35 94.76 452,033 +0.72(+0.77%)
Aug 04, 2014 93.89 94.20 93.64 94.04 164,874 +0.42(+0.45%)
Aug 01, 2014 93.71 94.01 93.37 93.62 259,861 -0.32(-0.34%)
Jul 31, 2014 94.98 95.30 93.89 93.93 365,344 -1.63(-1.71%)
Jul 30, 2014 95.95 95.95 95.17 95.57 368,111 -0.43(-0.45%)
Jul 29, 2014 96.00 96.70 95.93 96.00 501,465 +0.00(+0.00%)
Jul 28, 2014 95.50 96.14 95.33 96.00 217,031 +0.76(+0.79%)
Jul 25, 2014 95.47 95.53 94.99 95.24 176,053 +0.20(+0.21%)
Jul 24, 2014 95.22 95.53 95.03 95.04 191,699 -0.04(-0.04%)
Jul 23, 2014 95.05 95.26 94.78 95.08 215,054 +0.20(+0.21%)
Jul 22, 2014 94.51 95.07 94.51 94.88 147,786 +0.41(+0.44%)
Jul 21, 2014 94.49 94.74 93.97 94.47 180,697 -0.19(-0.20%)
Jul 18, 2014 94.61 94.73 94.22 94.66 261,246 +0.41(+0.44%)
Jul 17, 2014 94.90 95.12 94.10 94.24 307,400 -0.61(-0.65%)
Jul 16, 2014 95.06 95.15 94.83 94.86 227,551 +0.35(+0.37%)
Jul 15, 2014 94.74 94.81 94.20 94.51 235,764 -0.23(-0.24%)
Jul 14, 2014 95.03 95.13 94.65 94.74 209,545 +0.38(+0.40%)
Jul 11, 2014 94.27 94.58 94.04 94.36 436,248 +0.37(+0.40%)
Jul 10, 2014 93.53 94.25 92.83 93.98 586,270 -1.58(-1.66%)
Jul 09, 2014 95.37 95.76 94.74 95.57 367,115 -0.21(-0.22%)
Jul 08, 2014 96.46 96.28 95.24 95.77 431,363 -0.68(-0.71%)
Jul 07, 2014 96.53 96.97 96.22 96.46 412,911 -0.45(-0.47%)
Jul 03, 2014 96.61 96.91 96.91 96.91 246,069 -0.12(-0.12%)
Jul 02, 2014 97.40 97.40 96.83 97.03 280,787 -0.30(-0.31%)
Jul 01, 2014 96.67 97.35 96.61 97.33 629,285 +2.07(+2.17%)
Jun 30, 2014 95.33 95.44 95.09 95.26 634,368 +0.65(+0.69%)
Jun 27, 2014 94.51 94.69 94.32 94.61 443,787 +0.95(+1.01%)
Jun 26, 2014 93.94 93.94 93.38 93.66 245,752 +0.14(+0.15%)
Jun 25, 2014 93.07 93.56 92.85 93.52 262,006 +0.73(+0.79%)
Jun 24, 2014 93.35 93.46 92.75 92.79 275,799 -0.53(-0.57%)
Jun 23, 2014 93.23 93.38 92.91 93.32 293,640 -0.80(-0.85%)
Jun 20, 2014 94.11 94.28 93.72 94.12 645,077 +0.37(+0.40%)
Jun 19, 2014 93.54 94.00 93.17 93.74 829,449 +1.35(+1.46%)
Jun 18, 2014 91.43 92.52 91.27 92.39 452,759 +1.07(+1.17%)
Jun 17, 2014 91.66 91.74 91.16 91.32 278,821 +0.18(+0.20%)
Jun 16, 2014 90.97 91.28 90.68 91.14 282,917 +0.19(+0.21%)
Jun 13, 2014 90.85 91.04 90.76 90.95 232,629 -0.02(-0.02%)
Jun 12, 2014 91.38 91.78 90.84 90.96 367,243 +0.16(+0.18%)
Jun 11, 2014 90.80 91.13 90.58 90.80 260,017 +0.15(+0.17%)
Jun 10, 2014 90.50 90.84 90.26 90.65 438,197 -1.02(-1.11%)
Jun 06, 2014 91.25 91.92 91.17 91.67 465,828 +0.45(+0.49%)
Jun 05, 2014 90.92 91.39 90.61 91.23 400,016 +0.09(+0.10%)
Jun 04, 2014 91.16 91.28 90.27 91.14 701,080 -0.35(-0.38%)
Jun 03, 2014 90.88 91.58 90.88 91.49 745,364 +0.77(+0.85%)
Jun 02, 2014 90.85 90.91 90.18 90.72 829,503 +0.67(+0.74%)
May 30, 2014 90.24 90.27 89.88 90.05 564,900 +1.29(+1.45%)
May 29, 2014 88.60 88.93 88.42 88.76 437,734 +1.26(+1.44%)
May 28, 2014 88.01 88.21 87.17 87.50 325,393 -0.16(-0.18%)
May 27, 2014 87.52 87.71 87.20 87.66 372,095 +0.37(+0.43%)
May 23, 2014 87.18 87.29 87.29 87.29 220,571 -0.08(-0.09%)
May 22, 2014 86.70 87.49 86.67 87.37 452,062 +1.34(+1.55%)
May 21, 2014 85.82 86.16 85.65 86.03 385,672 +0.31(+0.36%)
May 20, 2014 86.12 86.20 85.69 85.72 418,538 -0.75(-0.87%)
May 19, 2014 86.07 86.61 85.83 86.47 450,763 -0.80(-0.91%)
May 16, 2014 87.07 87.27 86.74 87.26 298,144 +0.09(+0.10%)
May 15, 2014 87.84 88.10 86.78 87.17 323,949 -0.74(-0.84%)
May 14, 2014 88.42 88.72 87.90 87.92 878,698 -0.76(-0.85%)
May 13, 2014 87.74 88.80 87.64 88.67 708,667 +1.73(+1.99%)
May 12, 2014 86.67 87.03 86.46 86.94 432,502 +0.27(+0.31%)
May 09, 2014 86.74 87.08 86.40 86.67 467,006 +0.57(+0.67%)
May 08, 2014 86.38 86.47 85.61 86.10 460,406 -0.70(-0.81%)
May 07, 2014 86.78 86.89 86.44 86.80 400,688 +0.02(+0.03%)
May 06, 2014 87.17 87.23 86.55 86.78 539,335 -0.35(-0.40%)
May 05, 2014 87.40 87.52 87.10 87.13 345,157 -0.39(-0.45%)
May 02, 2014 87.56 87.72 87.31 87.52 528,708 +0.16(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.