Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 43.26 43.62 43.19 43.47 1,201,888 +0.22(+0.51%)
Feb 26, 2015 42.92 43.43 42.90 43.25 1,356,729 -0.03(-0.07%)
Feb 25, 2015 43.11 43.31 42.86 43.28 2,016,384 -0.19(-0.44%)
Feb 24, 2015 43.27 43.68 43.04 43.47 3,034,106 +0.32(+0.74%)
Feb 23, 2015 42.99 43.29 42.93 43.15 1,300,585 +0.35(+0.82%)
Feb 20, 2015 41.95 42.91 41.93 42.80 2,125,106 +0.48(+1.13%)
Feb 19, 2015 42.43 42.64 42.30 42.32 4,130,010 +0.13(+0.31%)
Feb 18, 2015 41.75 42.25 41.66 42.19 2,406,545 -0.20(-0.47%)
Feb 17, 2015 41.98 42.47 41.85 42.39 1,381,003 +0.11(+0.26%)
Feb 13, 2015 42.47 42.28 42.28 42.28 1,505,800 -0.30(-0.70%)
Feb 12, 2015 42.20 42.59 42.15 42.58 1,517,059 +0.41(+0.97%)
Feb 11, 2015 42.14 42.29 41.97 42.17 1,628,562 +0.03(+0.07%)
Feb 10, 2015 42.04 42.32 41.72 42.14 2,663,499 +0.35(+0.84%)
Feb 09, 2015 41.17 41.89 41.17 41.79 2,375,649 -0.10(-0.24%)
Feb 06, 2015 42.11 42.21 41.74 41.89 3,231,252 -0.92(-2.15%)
Feb 05, 2015 42.32 42.84 42.24 42.81 1,846,690 +0.44(+1.04%)
Feb 04, 2015 42.40 42.71 42.33 42.37 2,568,140 -0.73(-1.69%)
Feb 03, 2015 43.01 43.10 42.78 43.10 2,391,433 -0.09(-0.21%)
Feb 02, 2015 42.87 43.26 42.68 43.19 3,761,343 -0.18(-0.42%)
Jan 30, 2015 43.41 43.61 43.21 43.37 5,770,252 -0.51(-1.16%)
Jan 29, 2015 43.77 43.91 43.52 43.88 3,842,373 +1.22(+2.86%)
Jan 28, 2015 43.19 43.21 42.58 42.66 1,594,358 -0.44(-1.02%)
Jan 27, 2015 42.81 43.29 42.80 43.10 2,529,405 +0.41(+0.96%)
Jan 26, 2015 41.91 42.75 41.83 42.69 5,308,842 +1.39(+3.37%)
Jan 23, 2015 41.64 41.79 41.28 41.30 3,104,925 +0.42(+1.03%)
Jan 22, 2015 40.19 40.97 40.18 40.88 4,320,187 +0.12(+0.29%)
Jan 21, 2015 40.43 40.84 40.30 40.76 6,787,736 +0.25(+0.62%)
Jan 20, 2015 40.29 40.58 40.11 40.51 3,507,313 -0.14(-0.34%)
Jan 16, 2015 40.55 40.66 40.12 40.65 2,350,866 +0.62(+1.55%)
Jan 15, 2015 40.13 40.27 39.77 40.03 2,261,962 +0.44(+1.11%)
Jan 14, 2015 39.46 39.68 39.33 39.59 2,273,210 +0.35(+0.89%)
Jan 13, 2015 39.64 39.71 38.97 39.24 1,399,361 +0.09(+0.23%)
Jan 12, 2015 39.23 39.27 38.82 39.15 1,778,376 +0.58(+1.50%)
Jan 09, 2015 38.83 38.86 38.32 38.57 1,786,524 -0.39(-1.00%)
Jan 08, 2015 38.62 39.13 38.54 38.96 1,843,706 +0.81(+2.12%)
Jan 07, 2015 37.75 38.17 37.67 38.15 1,423,869 +0.51(+1.35%)
Jan 06, 2015 37.89 38.13 37.51 37.64 3,150,932 -0.10(-0.26%)
Jan 05, 2015 37.93 38.06 37.56 37.74 2,621,338 -0.98(-2.53%)
Jan 02, 2015 38.92 39.01 38.56 38.72 1,817,942 -0.32(-0.82%)
Dec 31, 2014 39.53 39.04 39.04 39.04 755,200 -0.25(-0.64%)
Dec 30, 2014 39.53 39.64 39.26 39.29 948,412 -0.50(-1.26%)
Dec 29, 2014 39.83 39.97 39.76 39.79 707,976 -0.22(-0.55%)
Dec 26, 2014 39.95 40.12 39.90 40.01 393,974 +0.09(+0.23%)
Dec 24, 2014 39.86 39.92 39.92 39.92 327,400 +0.05(+0.13%)
Dec 23, 2014 39.75 40.00 39.60 39.87 1,093,930 +0.13(+0.33%)
Dec 22, 2014 39.66 39.80 39.57 39.74 1,160,001 +0.39(+0.99%)
Dec 19, 2014 39.13 39.55 38.98 39.35 1,808,179 -0.46(-1.16%)
Dec 18, 2014 38.86 39.81 38.85 39.81 1,580,246 +1.09(+2.82%)
Dec 17, 2014 38.38 39.01 38.25 38.72 3,303,207 +0.18(+0.47%)
Dec 16, 2014 38.26 39.12 38.18 38.54 2,866,079 +0.06(+0.16%)
Dec 15, 2014 39.28 39.36 38.40 38.48 2,920,257 -0.77(-1.96%)
Dec 12, 2014 40.09 40.20 39.23 39.25 2,413,178 -0.88(-2.19%)
Dec 11, 2014 40.36 40.51 40.08 40.13 2,204,828 -0.17(-0.42%)
Dec 10, 2014 40.57 40.59 40.22 40.30 1,505,587 -0.14(-0.35%)
Dec 09, 2014 40.58 40.69 40.30 40.44 1,298,800 -0.38(-0.93%)
Dec 08, 2014 40.86 41.11 40.67 40.82 2,526,066 -0.20(-0.49%)
Dec 05, 2014 41.08 41.15 40.89 41.02 2,249,559 +0.42(+1.03%)
Dec 04, 2014 41.07 41.12 40.52 40.60 1,452,065 +0.10(+0.25%)
Dec 03, 2014 40.59 40.61 40.36 40.50 1,019,888 -0.24(-0.59%)
Dec 02, 2014 40.96 41.04 40.68 40.74 1,275,266 +0.16(+0.39%)
Dec 01, 2014 40.79 40.79 40.55 40.58 1,592,263 -0.06(-0.15%)
Nov 28, 2014 40.61 40.82 40.55 40.64 1,090,001 +0.61(+1.52%)
Nov 26, 2014 40.01 40.03 40.03 40.03 756,800 +0.23(+0.58%)
Nov 25, 2014 40.00 40.05 39.75 39.80 1,413,678 -0.15(-0.38%)
Nov 24, 2014 40.13 40.18 39.87 39.95 1,968,641 +0.12(+0.30%)
Nov 21, 2014 40.11 40.19 39.80 39.83 3,230,612 +0.20(+0.50%)
Nov 20, 2014 39.65 39.78 39.60 39.63 1,081,872 -0.10(-0.25%)
Nov 19, 2014 39.73 39.85 39.49 39.73 789,420 +0.23(+0.58%)
Nov 18, 2014 39.43 39.52 39.34 39.50 1,017,195 +0.24(+0.61%)
Nov 17, 2014 38.90 39.32 38.90 39.26 1,766,492 +0.11(+0.28%)
Nov 14, 2014 38.94 39.21 38.84 39.15 2,399,980 -0.07(-0.18%)
Nov 13, 2014 39.05 39.47 39.02 39.22 2,279,131 +0.36(+0.93%)
Nov 12, 2014 38.89 38.93 38.77 38.86 2,266,925 -0.21(-0.54%)
Nov 11, 2014 39.12 39.14 38.96 39.07 2,550,367 +0.22(+0.57%)
Nov 10, 2014 38.90 38.96 38.73 38.85 2,451,774 +0.32(+0.83%)
Nov 07, 2014 38.30 38.53 38.08 38.53 1,695,297 +0.02(+0.05%)
Nov 06, 2014 38.56 38.73 38.47 38.51 1,860,304 +0.00(+0.00%)
Nov 05, 2014 38.43 38.60 38.31 38.51 2,787,173 -0.03(-0.08%)
Nov 04, 2014 38.38 38.60 38.26 38.54 4,518,058 +0.29(+0.76%)
Nov 03, 2014 38.34 38.41 38.13 38.25 2,826,602 -0.48(-1.24%)
Oct 31, 2014 38.77 38.83 38.61 38.73 1,799,948 +0.57(+1.49%)
Oct 30, 2014 37.70 38.30 37.68 38.16 1,048,444 +0.03(+0.08%)
Oct 29, 2014 38.42 38.54 37.98 38.13 1,509,989 -0.10(-0.26%)
Oct 28, 2014 38.19 38.27 38.03 38.23 2,152,008 +0.57(+1.51%)
Oct 27, 2014 37.30 37.21 37.21 37.66 2,025,490 +0.45(+1.21%)
Oct 24, 2014 36.96 37.28 36.95 37.21 2,310,584 +0.01(+0.03%)
Oct 23, 2014 37.53 37.58 37.15 37.20 4,472,619 -0.97(-2.54%)
Oct 22, 2014 38.27 38.47 38.15 38.17 2,664,891 -0.55(-1.42%)
Oct 21, 2014 38.25 38.75 38.23 38.72 3,577,909 +0.54(+1.41%)
Oct 20, 2014 37.63 38.22 37.62 38.18 1,396,983 +0.32(+0.85%)
Oct 17, 2014 37.63 37.85 37.46 37.86 2,645,323 +0.72(+1.94%)
Oct 16, 2014 36.94 37.41 36.85 37.14 3,840,435 -0.84(-2.21%)
Oct 15, 2014 38.26 38.36 37.45 37.98 2,681,785 -0.15(-0.39%)
Oct 14, 2014 38.10 38.38 38.05 38.13 2,543,004 +0.02(+0.05%)
Oct 13, 2014 38.37 38.49 38.08 38.11 1,420,597 -0.15(-0.39%)
Oct 10, 2014 38.49 38.63 38.25 38.26 1,820,921 -0.52(-1.34%)
Oct 09, 2014 39.13 39.29 38.70 38.78 2,262,084 -0.53(-1.35%)
Oct 08, 2014 38.71 39.32 38.68 39.31 1,770,943 +0.95(+2.48%)
Oct 07, 2014 38.66 38.75 38.36 38.36 1,622,652 -0.62(-1.59%)
Oct 06, 2014 38.85 38.98 38.70 38.98 1,927,918 +0.35(+0.91%)
Oct 03, 2014 38.55 38.76 38.49 38.63 2,446,978 -0.25(-0.64%)
Oct 02, 2014 38.97 38.98 38.64 38.88 2,465,186 -0.26(-0.66%)
Oct 01, 2014 39.35 39.40 39.04 39.14 1,781,172 -0.54(-1.36%)
Sep 30, 2014 39.62 39.95 39.56 39.68 1,712,649 +0.20(+0.51%)
Sep 29, 2014 39.21 39.54 39.15 39.48 828,757 -0.20(-0.50%)
Sep 26, 2014 39.62 39.75 39.39 39.68 920,100 +0.34(+0.86%)
Sep 25, 2014 39.59 39.63 39.28 39.34 1,462,079 -0.71(-1.77%)
Sep 24, 2014 39.79 40.07 39.70 40.05 1,794,589 +0.09(+0.23%)
Sep 23, 2014 40.08 40.17 39.90 39.96 1,804,781 -0.58(-1.43%)
Sep 22, 2014 40.41 40.54 40.37 40.54 1,464,597 +0.17(+0.42%)
Sep 19, 2014 40.52 40.60 40.32 40.37 1,117,445 -0.10(-0.25%)
Sep 18, 2014 40.27 40.59 40.25 40.47 1,515,158 +0.18(+0.45%)
Sep 17, 2014 40.65 40.71 40.28 40.29 2,619,547 -1.12(-2.70%)
Sep 16, 2014 41.23 41.46 41.09 41.41 761,805 +0.05(+0.12%)
Sep 15, 2014 41.31 41.46 41.18 41.36 1,355,170 +0.04(+0.10%)
Sep 12, 2014 41.31 41.40 41.15 41.32 989,743 +0.02(+0.05%)
Sep 11, 2014 41.10 41.42 41.09 41.30 4,258,310 -0.08(-0.19%)
Sep 10, 2014 41.30 41.40 41.23 41.38 1,410,520 -0.01(-0.02%)
Sep 09, 2014 41.38 41.46 41.26 41.39 893,387 -0.31(-0.74%)
Sep 08, 2014 41.71 41.96 41.66 41.70 923,275 -0.50(-1.18%)
Sep 05, 2014 42.08 42.21 41.96 42.20 392,756 +0.05(+0.12%)
Sep 04, 2014 42.33 42.62 42.10 42.15 1,069,941 +0.08(+0.19%)
Sep 03, 2014 42.17 42.20 42.00 42.07 555,030 +0.28(+0.67%)
Sep 02, 2014 41.82 41.83 41.65 41.79 790,216 +0.15(+0.36%)
Aug 29, 2014 41.55 41.64 41.64 41.64 638,800 +0.15(+0.36%)
Aug 28, 2014 41.48 41.59 41.41 41.49 656,970 -0.07(-0.17%)
Aug 27, 2014 41.57 41.69 41.54 41.56 518,053 -0.03(-0.07%)
Aug 26, 2014 41.55 41.74 41.53 41.59 661,214 +0.12(+0.29%)
Aug 25, 2014 41.37 41.63 41.32 41.47 756,266 +0.44(+1.07%)
Aug 22, 2014 41.16 41.25 40.96 41.03 829,651 -0.40(-0.97%)
Aug 21, 2014 41.32 41.51 41.23 41.43 725,847 +0.24(+0.58%)
Aug 20, 2014 41.18 41.27 41.09 41.19 781,463 -0.18(-0.44%)
Aug 19, 2014 41.35 41.40 41.29 41.37 441,531 +0.24(+0.58%)
Aug 18, 2014 41.17 41.22 41.11 41.13 657,750 +0.13(+0.32%)
Aug 15, 2014 41.31 41.38 40.83 41.00 1,594,344 +0.04(+0.10%)
Aug 14, 2014 41.03 41.08 40.88 40.96 521,885 +0.24(+0.59%)
Aug 13, 2014 40.76 40.81 40.59 40.72 514,111 +0.11(+0.27%)
Aug 12, 2014 40.53 40.65 40.45 40.61 725,654 -0.03(-0.07%)
Aug 11, 2014 40.62 40.74 40.54 40.64 1,091,673 +0.06(+0.15%)
Aug 08, 2014 40.20 40.50 40.11 40.58 881,408 -0.01(-0.02%)
Aug 07, 2014 41.11 41.11 40.53 40.59 1,135,128 -0.05(-0.12%)
Aug 06, 2014 40.12 40.72 40.11 40.64 1,216,330 -0.12(-0.29%)
Aug 05, 2014 40.95 40.98 40.66 40.76 978,137 +0.07(+0.17%)
Aug 04, 2014 40.98 41.03 40.47 40.69 1,978,964 -0.50(-1.21%)
Aug 01, 2014 41.04 41.40 41.01 41.19 1,494,090 +0.06(+0.15%)
Jul 31, 2014 41.41 41.54 41.13 41.13 1,299,341 -1.00(-2.37%)
Jul 30, 2014 42.38 42.43 42.01 42.13 853,953 -0.66(-1.54%)
Jul 29, 2014 43.09 43.10 42.74 42.79 1,158,481 +0.21(+0.49%)
Jul 28, 2014 42.71 42.72 42.43 42.58 867,994 +0.28(+0.66%)
Jul 25, 2014 42.50 42.60 42.14 42.30 1,014,026 -0.72(-1.67%)
Jul 24, 2014 43.19 43.21 42.82 43.02 736,697 -0.36(-0.83%)
Jul 23, 2014 43.61 43.64 43.37 43.38 1,004,273 -0.35(-0.80%)
Jul 22, 2014 43.57 43.75 43.42 43.73 1,559,616 +0.77(+1.79%)
Jul 21, 2014 42.69 43.02 42.61 42.96 1,020,785 +0.26(+0.61%)
Jul 18, 2014 42.44 42.77 42.35 42.70 1,316,948 +0.06(+0.14%)
Jul 17, 2014 43.19 43.33 42.63 42.64 1,155,493 -0.31(-0.72%)
Jul 16, 2014 42.90 43.05 42.75 42.95 824,059 +0.33(+0.77%)
Jul 15, 2014 42.82 42.87 42.48 42.62 1,517,779 -0.40(-0.93%)
Jul 14, 2014 43.03 43.11 42.93 43.02 1,140,418 +0.20(+0.47%)
Jul 11, 2014 42.58 42.90 42.46 42.82 1,094,336 +0.22(+0.52%)
Jul 10, 2014 42.60 42.70 42.40 42.60 2,252,841 -0.84(-1.93%)
Jul 09, 2014 43.20 43.49 43.16 43.44 1,356,036 -0.16(-0.37%)
Jul 08, 2014 43.47 43.67 43.45 43.60 2,036,231 -0.11(-0.25%)
Jul 07, 2014 43.61 43.77 43.53 43.71 1,280,192 -0.37(-0.84%)
Jul 03, 2014 43.93 44.08 44.08 44.08 721,600 +0.19(+0.43%)
Jul 02, 2014 43.73 43.93 43.69 43.89 1,029,447 +0.00(+0.00%)
Jul 01, 2014 43.66 44.01 43.60 43.89 1,123,127 +0.13(+0.30%)
Jun 30, 2014 43.70 43.84 43.64 43.76 756,675 +0.31(+0.71%)
Jun 27, 2014 43.42 43.51 43.34 43.45 794,645 -0.22(-0.50%)
Jun 26, 2014 43.68 43.70 43.22 43.67 663,071 -0.10(-0.23%)
Jun 25, 2014 43.81 43.99 43.66 43.77 1,002,422 -0.39(-0.88%)
Jun 24, 2014 44.28 44.38 44.16 44.16 746,099 -0.15(-0.34%)
Jun 23, 2014 44.33 44.36 44.13 44.31 1,092,214 +0.29(+0.66%)
Jun 20, 2014 44.09 44.19 43.99 44.02 781,913 -0.13(-0.29%)
Jun 19, 2014 44.18 44.41 44.10 44.15 733,281 +0.13(+0.30%)
Jun 18, 2014 43.81 44.04 43.68 44.02 722,042 +0.16(+0.36%)
Jun 17, 2014 43.72 43.98 43.71 43.86 821,661 +0.21(+0.48%)
Jun 16, 2014 43.57 43.73 43.50 43.65 734,369 +0.01(+0.02%)
Jun 13, 2014 43.73 43.80 43.54 43.64 780,522 -0.21(-0.48%)
Jun 12, 2014 43.77 43.85 43.64 43.85 1,370,597 +0.49(+1.13%)
Jun 11, 2014 43.52 43.56 43.31 43.36 1,108,132 -0.20(-0.46%)
Jun 10, 2014 43.23 43.56 43.23 43.56 767,751 +0.51(+1.18%)
Jun 06, 2014 43.01 43.25 42.90 43.05 2,240,217 -0.62(-1.42%)
Jun 05, 2014 43.40 43.70 43.32 43.67 1,040,669 +0.26(+0.60%)
Jun 04, 2014 43.51 43.53 43.29 43.41 538,124 -0.15(-0.34%)
Jun 03, 2014 43.45 43.62 43.41 43.56 647,813 +0.14(+0.32%)
Jun 02, 2014 43.34 43.48 43.25 43.42 750,302 +0.01(+0.02%)
May 30, 2014 43.33 43.53 43.31 43.41 830,585 -0.05(-0.12%)
May 29, 2014 43.34 43.48 43.31 43.46 638,957 +0.51(+1.19%)
May 28, 2014 42.75 43.09 42.73 42.95 1,076,574 -0.10(-0.23%)
May 27, 2014 43.12 43.27 42.98 43.05 700,317 -0.17(-0.39%)
May 23, 2014 43.02 43.22 43.22 43.22 756,000 -0.12(-0.28%)
May 22, 2014 43.43 43.44 43.25 43.34 734,028 -0.31(-0.71%)
May 21, 2014 43.59 43.72 43.53 43.65 909,328 +0.14(+0.32%)
May 20, 2014 43.47 43.67 43.28 43.51 2,509,089 -0.48(-1.09%)
May 19, 2014 44.12 44.13 43.88 43.99 2,664,826 +0.02(+0.05%)
May 16, 2014 43.87 43.97 43.73 43.97 2,479,590 +0.52(+1.20%)
May 15, 2014 43.62 43.71 43.35 43.45 1,719,396 +0.32(+0.74%)
May 14, 2014 43.11 43.27 43.09 43.13 1,274,185 +0.09(+0.21%)
May 13, 2014 43.09 43.11 42.93 43.04 1,195,237 +0.04(+0.09%)
May 12, 2014 43.03 43.11 42.93 43.00 1,818,749 +0.33(+0.77%)
May 09, 2014 42.80 42.81 42.54 42.67 1,818,488 +0.11(+0.26%)
May 08, 2014 42.41 42.67 42.41 42.56 1,076,370 +0.21(+0.50%)
May 07, 2014 42.14 42.41 42.12 42.35 1,059,604 +0.22(+0.52%)
May 06, 2014 42.24 42.37 42.13 42.13 758,246 -0.18(-0.43%)
May 05, 2014 42.08 42.40 42.03 42.31 772,663 +0.19(+0.45%)
May 02, 2014 42.08 42.34 42.08 42.12 1,311,861 -0.63(-1.47%)
May 01, 2014 42.61 42.82 42.46 42.75 1,387,231 -0.07(-0.16%)
Apr 30, 2014 42.88 42.90 42.61 42.82 1,311,891 +0.31(+0.73%)
Apr 29, 2014 42.49 42.66 42.41 42.51 2,572,684 +0.14(+0.33%)
Apr 28, 2014 42.10 42.40 42.05 42.37 1,748,615 +0.59(+1.41%)
Apr 25, 2014 41.71 41.84 41.54 41.78 1,791,252 +0.11(+0.26%)
Apr 24, 2014 41.49 41.84 41.28 41.67 2,357,232 -0.71(-1.68%)
Apr 23, 2014 42.32 42.48 42.27 42.38 701,761 +0.03(+0.07%)
Apr 22, 2014 42.49 42.50 42.21 42.35 1,266,748 +0.08(+0.19%)
Apr 21, 2014 42.24 42.42 42.21 42.27 1,055,629 -0.01(-0.02%)
Apr 17, 2014 41.90 42.28 42.28 42.28 1,090,300 -0.26(-0.61%)
Apr 16, 2014 42.51 42.55 42.27 42.54 1,781,138 +0.13(+0.31%)
Apr 15, 2014 42.53 42.53 42.23 42.41 1,695,575 -0.38(-0.89%)
Apr 14, 2014 42.95 42.95 42.59 42.79 1,412,238 +0.54(+1.28%)
Apr 11, 2014 42.41 42.52 42.22 42.25 2,170,124 +0.13(+0.31%)
Apr 10, 2014 42.48 42.59 42.07 42.12 1,253,635 -0.30(-0.71%)
Apr 09, 2014 42.36 42.46 42.11 42.42 1,442,779 +0.33(+0.78%)
Apr 08, 2014 41.76 42.24 41.74 42.09 2,052,982 +1.24(+3.04%)
Apr 07, 2014 40.88 41.05 40.81 40.85 1,281,136 +0.28(+0.69%)
Apr 04, 2014 40.75 40.92 40.55 40.57 1,348,508 -0.28(-0.69%)
Apr 03, 2014 40.78 40.89 40.63 40.85 1,004,171 -0.14(-0.34%)
Apr 02, 2014 41.04 41.09 40.94 40.99 720,331 -0.05(-0.12%)
Apr 01, 2014 40.79 41.12 40.79 41.04 1,479,942 -0.08(-0.19%)
Mar 31, 2014 41.27 41.30 41.05 41.12 1,559,170 +0.05(+0.12%)
Mar 28, 2014 40.78 41.21 40.75 41.07 2,364,882 +0.73(+1.81%)
Mar 27, 2014 40.19 40.52 40.14 40.34 4,258,462 +0.26(+0.65%)
Mar 26, 2014 40.18 40.22 39.90 40.08 1,791,742 +0.25(+0.63%)
Mar 25, 2014 39.43 39.93 39.37 39.83 2,070,050 +0.76(+1.95%)
Mar 24, 2014 39.04 39.13 38.76 39.07 1,672,901 +0.51(+1.32%)
Mar 21, 2014 38.67 38.89 38.55 38.56 1,789,227 +0.28(+0.73%)
Mar 20, 2014 38.07 38.41 37.99 38.28 1,218,052 -0.10(-0.26%)
Mar 19, 2014 38.74 38.87 38.18 38.38 1,366,332 -0.48(-1.24%)
Mar 18, 2014 38.60 38.98 38.60 38.86 1,751,093 +0.14(+0.36%)
Mar 17, 2014 38.49 38.77 38.49 38.72 2,450,959 +0.16(+0.41%)
Mar 14, 2014 38.51 38.73 38.36 38.56 4,374,754 +0.17(+0.44%)
Mar 13, 2014 38.61 38.67 38.25 38.39 6,261,174 -0.24(-0.62%)
Mar 12, 2014 38.26 38.67 38.26 38.63 3,642,604 -0.05(-0.13%)
Mar 11, 2014 38.76 38.94 38.60 38.68 1,912,086 -0.36(-0.92%)
Mar 10, 2014 39.27 39.36 38.78 39.04 2,930,885 -0.44(-1.11%)
Mar 07, 2014 39.39 39.50 39.18 39.48 1,588,863 +0.10(+0.25%)
Mar 06, 2014 39.25 39.46 39.22 39.38 1,527,611 +0.09(+0.23%)
Mar 05, 2014 39.19 39.44 39.18 39.29 1,000,447 -0.29(-0.73%)
Mar 04, 2014 39.49 39.61 39.45 39.58 1,301,307 +1.02(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.