Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 58.82 58.27 58.27 58.27 2,457,800 -0.63(-1.07%)
Dec 30, 2015 58.94 59.14 58.73 58.90 1,754,815 +0.01(+0.02%)
Dec 29, 2015 58.80 59.07 58.66 58.89 3,159,377 +0.29(+0.49%)
Dec 28, 2015 58.16 58.74 58.05 58.60 2,432,134 +0.20(+0.34%)
Dec 24, 2015 58.14 58.40 58.40 58.40 1,337,100 +0.15(+0.26%)
Dec 23, 2015 57.34 58.42 57.17 58.25 3,181,201 +1.04(+1.82%)
Dec 22, 2015 56.70 57.33 56.22 57.21 2,861,976 +0.66(+1.17%)
Dec 21, 2015 56.61 56.93 56.18 56.55 3,552,390 +0.27(+0.48%)
Dec 18, 2015 57.21 57.28 56.03 56.28 5,469,487 -1.14(-1.99%)
Dec 17, 2015 56.97 58.03 56.85 57.42 4,305,359 +0.41(+0.72%)
Dec 16, 2015 56.19 57.19 56.11 57.01 3,423,988 +0.97(+1.73%)
Dec 15, 2015 55.10 56.38 54.84 56.04 4,354,137 +1.50(+2.75%)
Dec 14, 2015 54.56 54.96 54.09 54.54 4,001,355 -0.02(-0.04%)
Dec 11, 2015 54.65 55.09 54.40 54.56 2,962,561 -0.32(-0.58%)
Dec 10, 2015 56.28 56.33 54.81 54.88 3,724,165 -1.37(-2.44%)
Dec 09, 2015 55.72 56.91 55.38 56.25 2,797,997 +0.37(+0.66%)
Dec 08, 2015 56.12 56.22 55.56 55.88 2,301,307 -0.37(-0.66%)
Dec 07, 2015 56.23 56.30 55.76 56.25 2,687,814 +0.41(+0.73%)
Dec 04, 2015 54.96 55.89 54.92 55.84 2,328,806 +1.14(+2.08%)
Dec 03, 2015 55.04 55.30 54.50 54.70 3,463,399 -0.63(-1.14%)
Dec 02, 2015 56.45 56.60 55.27 55.33 2,574,661 -1.40(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.