Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 40.33 40.45 40.45 40.45 500 +0.60(+1.51%)
Oct 29, 2015 39.84 40.17 39.84 39.85 1 -0.15(-0.38%)
Oct 28, 2015 40.00 40.00 40.00 40.00 100 -0.75(-1.84%)
Oct 27, 2015 40.42 40.75 40.22 40.75 510 +0.95(+2.39%)
Oct 15, 2015 39.69 39.80 39.80 39.80 800 +0.15(+0.37%)
Oct 09, 2015 40.61 39.65 39.65 39.65 1,000 +0.11(+0.27%)
Oct 08, 2015 39.65 39.65 39.55 39.55 249 +0.23(+0.57%)
Oct 05, 2015 39.40 39.32 39.32 39.32 400 +0.28(+0.72%)
Sep 28, 2015 39.00 39.04 39.04 39.04 300 -0.22(-0.56%)
Sep 18, 2015 39.40 39.26 39.26 39.26 2,000 -0.05(-0.13%)
Sep 16, 2015 39.17 39.31 39.31 39.31 200 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.