Martin Midstrm LP (NQ: MMLP )

3.890 -0.200 (-4.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.67 35.88 34.70 35.12 177,447 -0.34(-0.96%)
Oct 30, 2014 36.65 36.65 34.95 35.46 162,351 -0.80(-2.21%)
Oct 29, 2014 36.48 36.75 35.77 36.26 134,578 +0.02(+0.06%)
Oct 28, 2014 35.18 36.57 35.15 36.24 179,723 +0.89(+2.52%)
Oct 27, 2014 36.75 36.88 34.73 35.35 257,870 -1.53(-4.15%)
Oct 24, 2014 36.10 36.97 36.03 36.88 147,235 +0.45(+1.24%)
Oct 23, 2014 36.40 36.91 36.07 36.43 123,514 +0.19(+0.52%)
Oct 22, 2014 36.50 36.66 35.98 36.24 198,467 +0.06(+0.17%)
Oct 21, 2014 35.47 36.66 35.00 36.18 323,973 +0.70(+1.97%)
Oct 20, 2014 34.70 35.77 34.54 35.48 259,065 +0.94(+2.72%)
Oct 17, 2014 36.20 36.28 33.66 34.54 385,847 -1.30(-3.63%)
Oct 16, 2014 33.17 36.45 33.01 35.84 481,262 +2.72(+8.21%)
Oct 15, 2014 31.60 33.31 30.40 33.12 494,636 +1.05(+3.27%)
Oct 14, 2014 33.25 33.59 32.14 32.07 507,369 -1.02(-3.08%)
Oct 13, 2014 35.00 35.35 33.04 33.09 281,380 -1.88(-5.38%)
Oct 10, 2014 34.05 35.55 32.72 34.97 528,276 +0.70(+2.04%)
Oct 09, 2014 34.62 35.01 33.78 34.27 246,302 -0.65(-1.86%)
Oct 08, 2014 36.03 36.03 34.00 34.92 509,591 -1.05(-2.92%)
Oct 07, 2014 37.08 37.08 35.82 35.97 349,511 -1.20(-3.23%)
Oct 06, 2014 37.12 37.28 36.89 37.17 132,094 +0.07(+0.19%)
Oct 03, 2014 37.13 37.19 36.86 37.10 142,597 -0.10(-0.27%)
Oct 02, 2014 37.40 37.40 36.75 37.20 183,020 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.